| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT200221C00036000 | 2019-12-27 3:31PM EST | 36.00 | 7.00 | 4.20 | 4.80 | 0.00 | - | 6 | 0 | 55.76% |
| AVT200221C00038000 | 2019-12-31 3:31PM EST | 38.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVT200221C00039000 | 2019-10-11 9:48AM EST | 39.00 | 4.15 | 3.20 | 3.50 | 0.00 | - | 15 | 0 | 74.17% |
| AVT200221C00040000 | 2020-01-28 1:04PM EST | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVT200221C00041000 | 2020-01-27 11:20AM EST | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVT200221C00042000 | 2020-01-28 12:07PM EST | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVT200221C00043000 | 2020-01-28 3:01PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| AVT200221C00044000 | 2020-01-27 11:14AM EST | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVT200221C00045000 | 2020-01-27 10:06AM EST | 45.00 | 0.07 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVT200221C00046000 | 2020-01-28 10:07AM EST | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVT200221C00047000 | 2020-01-21 11:02AM EST | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVT200221C00048000 | 2019-11-18 2:51PM EST | 48.00 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 56.15% |
| AVT200221C00050000 | 2019-09-10 10:09AM EST | 50.00 | 0.95 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 71.19% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT200221P00026000 | 2020-01-24 10:23AM EST | 26.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVT200221P00030000 | 2019-10-04 10:30AM EST | 30.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 77.93% |
| AVT200221P00031000 | 2020-01-23 10:17AM EST | 31.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT200221P00033000 | 2019-12-30 10:17AM EST | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVT200221P00034000 | 2020-01-27 12:22PM EST | 34.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVT200221P00035000 | 2020-01-27 12:54PM EST | 35.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVT200221P00036000 | 2020-01-23 3:35PM EST | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVT200221P00037000 | 2020-01-28 3:56PM EST | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVT200221P00038000 | 2020-01-28 3:53PM EST | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AVT200221P00039000 | 2020-01-28 3:57PM EST | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AVT200221P00040000 | 2020-01-28 3:52PM EST | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVT200221P00041000 | 2020-01-28 3:59PM EST | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AVT200221P00042000 | 2020-01-27 1:47PM EST | 42.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVT200221P00043000 | 2020-01-28 9:42AM EST | 43.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVT200221P00044000 | 2020-01-24 2:39PM EST | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVT200221P00045000 | 2020-01-23 3:52PM EST | 45.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |