AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT181221C000390002018-10-25 1:58PM EST39.001.602.353.200.00-6050.10%
AVT181221C000400002018-11-02 8:58AM EST40.003.202.052.350.00-1045.02%
AVT181221C000410002018-12-07 11:57PM EST41.001.751.551.850.00-313150.00%
AVT181221C000420002018-12-06 11:51AM EST42.001.350.751.050.00-354640.04%
AVT181221C000430002018-12-10 3:59PM EST43.000.500.350.60-0.50-50.00%204037.79%
AVT181221C000440002018-12-03 12:52PM EST44.001.360.150.300.00-839035.84%
AVT181221C000450002018-12-06 3:25PM EST45.000.250.000.200.00-46838.87%
AVT181221C000460002018-12-03 10:02AM EST46.000.500.000.150.00-406242.97%
AVT181221C000470002018-11-19 11:04AM EST47.000.200.050.300.00-81351.66%
AVT181221C000480002018-12-04 12:29PM EST48.000.050.000.500.00-7763.97%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT181221P000350002018-10-26 2:06PM EST35.000.950.000.150.00-968860.16%
AVT181221P000380002018-11-15 10:03AM EST38.000.400.100.200.00-2247.17%
AVT181221P000400002018-11-27 12:31PM EST40.000.450.250.500.00-10010241.70%
AVT181221P000410002018-12-10 2:40PM EST41.000.600.500.75+0.25+71.43%707838.09%
AVT181221P000420002018-12-06 1:14PM EST42.000.800.901.200.00-546337.31%
AVT181221P000430002018-11-19 11:21AM EST43.001.301.451.800.00-437536.62%
AVT181221P000440002018-11-20 2:00PM EST44.002.702.052.600.00-32439.06%
AVT181221P000450002018-11-09 11:57PM EST45.002.102.653.900.00-3361.82%
AVT181221P000460002018-12-03 10:09AM EST46.002.303.004.900.00-1071.09%
AVT181221P000470002018-11-26 3:25PM EST47.003.873.806.000.00-2284.28%