| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT190719C00042000 | 2019-06-07 11:11AM EDT | 42.00 | 2.35 | 1.70 | 1.95 | 0.00 | - | 5 | 12 | 32.86% |
| AVT190719C00043000 | 2019-06-05 10:18AM EDT | 43.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 4 | 5 | 30.08% |
| AVT190719C00044000 | 2019-06-20 1:17PM EDT | 44.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 5 | 8 | 28.13% |
| AVT190719C00045000 | 2019-06-14 9:57AM EDT | 45.00 | 0.77 | 0.30 | 0.50 | 0.00 | - | 1 | 6 | 28.03% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT190719P00038000 | 2019-06-17 12:01AM EDT | 38.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 37.21% |
| AVT190719P00040000 | 2019-06-21 1:28PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1 | 9 | 30.62% |
| AVT190719P00041000 | 2019-06-04 10:51AM EDT | 41.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 4 | 5 | 29.30% |
| AVT190719P00043000 | 2019-06-17 11:38AM EDT | 43.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 2 | 20 | 25.64% |