| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT190315C00040000 | 2019-02-06 11:07AM EST | 40.00 | 3.00 | 4.50 | 5.60 | 0.00 | - | 5 | 1 | 59.57% |
| AVT190315C00041000 | 2019-02-01 9:33AM EST | 41.00 | 1.20 | 3.70 | 4.60 | 0.00 | - | 1 | 11 | 51.61% |
| AVT190315C00042000 | 2019-02-12 10:05AM EST | 42.00 | 2.35 | 2.90 | 3.30 | 0.00 | - | 1 | 5 | 34.13% |
| AVT190315C00043000 | 2019-02-12 1:14PM EST | 43.00 | 1.30 | 2.00 | 2.35 | 0.00 | - | 4 | 60 | 28.03% |
| AVT190315C00044000 | 2019-02-13 9:30AM EST | 44.00 | 0.99 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 23.49% |
| AVT190315C00045000 | 2019-02-21 1:03PM EST | 45.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 60 | 21.14% |
| AVT190315C00047000 | 2019-02-04 3:12PM EST | 47.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 20.12% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT190315P00035000 | 2019-01-31 2:36PM EST | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 25 | 50 | 67.68% |
| AVT190315P00036000 | 2019-02-04 3:12PM EST | 36.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 61.52% |
| AVT190315P00037000 | 2019-02-22 12:41PM EST | 37.00 | 0.01 | 0.00 | 0.25 | -0.31 | -96.88% | 3 | 12 | 51.37% |
| AVT190315P00040000 | 2019-02-22 12:41PM EST | 40.00 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 3 | 127 | 35.74% |
| AVT190315P00041000 | 2019-02-12 3:54PM EST | 41.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 29.79% |
| AVT190315P00046000 | 2019-02-14 11:46AM EST | 46.00 | 2.15 | 1.45 | 1.75 | 0.00 | - | 11 | 11 | 25.34% |