U.S. Markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.61+0.07 (+0.18%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT210219C000190002020-10-01 1:42PM EST19.008.805.407.200.00-220.00%
AVT210219C000250002020-11-05 10:55AM EST25.003.000.000.000.00-1000.00%
AVT210219C000260002020-07-29 1:08PM EST26.003.803.704.400.00--20.00%
AVT210219C000270002020-10-12 2:37PM EST27.003.390.000.000.00-100.00%
AVT210219C000280002020-10-16 10:44AM EST28.001.950.000.000.00-100.00%
AVT210219C000290002020-11-10 10:41AM EST29.001.400.000.000.00-200.00%
AVT210219C000300002020-11-04 12:33PM EST30.001.420.000.000.00-700.00%
AVT210219C000310002020-10-15 9:55AM EST31.001.450.000.000.00-2000.00%
AVT210219C000320002020-10-29 11:59AM EST32.000.330.000.000.00-300.00%
AVT210219C000330002020-08-26 1:25PM EST33.001.000.300.600.00--10.00%
AVT210219C000340002020-10-28 9:13AM EST34.000.740.000.000.00-200.00%
AVT210219C000350002020-08-24 2:15PM EST35.000.600.100.400.00--120.00%
AVT210219C000360002020-08-24 2:24PM EST36.000.500.100.400.00--80.00%
AVT210219C000400002020-09-14 11:29AM EST40.000.300.000.250.00-1715.87%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT210219P000150002020-07-06 10:22AM EST15.000.860.350.550.00--1211.91%
AVT210219P000200002020-10-30 2:11PM EST20.000.850.000.000.00-2050.00%
AVT210219P000210002020-07-06 10:22AM EST21.001.980.451.250.00--1172.27%
AVT210219P000220002020-11-04 2:41PM EST22.000.950.000.000.00-1050.00%
AVT210219P000230002020-10-16 8:30AM EST23.000.900.000.000.00-1050.00%
AVT210219P000240002020-10-27 9:39AM EST24.001.590.000.000.00-7050.00%
AVT210219P000270002020-08-16 11:04PM EST27.002.902.402.950.00--0182.03%
AVT210219P000280002020-10-30 2:11PM EST28.004.550.000.000.00-2025.00%
AVT210219P000290002020-10-27 9:39AM EST29.004.160.000.000.00--025.00%
AVT210219P000300002020-09-24 8:30AM EST30.005.953.704.500.00-11189.31%
AVT210219P000320002020-08-07 9:17AM EST32.005.705.307.500.00-33225.29%
AVT210219P000400002020-11-10 12:05PM EST40.0011.010.000.000.00-100.00%