AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT190719C000420002019-06-07 11:11AM EDT42.002.351.701.950.00-51232.86%
AVT190719C000430002019-06-05 10:18AM EDT43.001.151.101.300.00-4530.08%
AVT190719C000440002019-06-20 1:17PM EDT44.001.100.600.800.00-5828.13%
AVT190719C000450002019-06-14 9:57AM EDT45.000.770.300.500.00-1628.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT190719P000380002019-06-17 12:01AM EDT38.000.170.100.200.00--537.21%
AVT190719P000400002019-06-21 1:28PM EDT40.000.300.250.35+0.10+50.00%1930.62%
AVT190719P000410002019-06-04 10:51AM EDT41.001.000.400.550.00-4529.30%
AVT190719P000430002019-06-17 11:38AM EDT43.001.201.001.200.00-22025.64%