AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT200221C000360002019-12-27 3:31PM EST36.007.004.204.800.00-6055.76%
AVT200221C000380002019-12-31 3:31PM EST38.005.150.000.000.00--00.00%
AVT200221C000390002019-10-11 9:48AM EST39.004.153.203.500.00-15074.17%
AVT200221C000400002020-01-28 1:04PM EST40.000.940.000.000.00-600.78%
AVT200221C000410002020-01-27 11:20AM EST41.000.730.000.000.00-1403.13%
AVT200221C000420002020-01-28 12:07PM EST42.000.250.000.000.00-2506.25%
AVT200221C000430002020-01-28 3:01PM EST43.000.050.000.000.00-31706.25%
AVT200221C000440002020-01-27 11:14AM EST44.000.070.000.000.00-10012.50%
AVT200221C000450002020-01-27 10:06AM EST45.000.070.100.000.00-3012.50%
AVT200221C000460002020-01-28 10:07AM EST46.000.050.000.000.00-9012.50%
AVT200221C000470002020-01-21 11:02AM EST47.000.060.000.000.00-6012.50%
AVT200221C000480002019-11-18 2:51PM EST48.000.210.200.350.00-1656.15%
AVT200221C000500002019-09-10 10:09AM EST50.000.950.300.500.00-3371.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT200221P000260002020-01-24 10:23AM EST26.000.05-0.000.00--050.00%
AVT200221P000300002019-10-04 10:30AM EST30.000.700.200.300.00-1177.93%
AVT200221P000310002020-01-23 10:17AM EST31.000.05-0.000.00--025.00%
AVT200221P000330002019-12-30 10:17AM EST33.000.200.000.000.00-4012.50%
AVT200221P000340002020-01-27 12:22PM EST34.000.050.100.000.00-2012.50%
AVT200221P000350002020-01-27 12:54PM EST35.000.050.050.000.00-8012.50%
AVT200221P000360002020-01-23 3:35PM EST36.000.200.000.000.00--012.50%
AVT200221P000370002020-01-28 3:56PM EST37.000.200.000.000.00-2006.25%
AVT200221P000380002020-01-28 3:53PM EST38.000.350.000.000.00-6406.25%
AVT200221P000390002020-01-28 3:57PM EST39.000.570.000.000.00-2601.56%
AVT200221P000400002020-01-28 3:52PM EST40.001.040.000.000.00-1100.00%
AVT200221P000410002020-01-28 3:59PM EST41.001.600.000.000.00-8800.00%
AVT200221P000420002020-01-27 1:47PM EST42.001.650.000.000.00-1200.00%
AVT200221P000430002020-01-28 9:42AM EST43.002.400.000.000.00-200.00%
AVT200221P000440002020-01-24 2:39PM EST44.002.600.000.000.00-300.00%
AVT200221P000450002020-01-23 3:52PM EST45.003.970.000.000.00--00.00%