AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT190315C000400002019-02-06 11:07AM EST40.003.004.505.600.00-5159.57%
AVT190315C000410002019-02-01 9:33AM EST41.001.203.704.600.00-11151.61%
AVT190315C000420002019-02-12 10:05AM EST42.002.352.903.300.00-1534.13%
AVT190315C000430002019-02-12 1:14PM EST43.001.302.002.350.00-46028.03%
AVT190315C000440002019-02-13 9:30AM EST44.000.991.251.500.00-1023.49%
AVT190315C000450002019-02-21 1:03PM EST45.000.800.650.850.00-16021.14%
AVT190315C000470002019-02-04 3:12PM EST47.000.080.100.200.00-15120.12%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT190315P000350002019-01-31 2:36PM EST35.000.150.000.350.00-255067.68%
AVT190315P000360002019-02-04 3:12PM EST36.000.120.000.350.00-1461.52%
AVT190315P000370002019-02-22 12:41PM EST37.000.010.000.25-0.31-96.88%31251.37%
AVT190315P000400002019-02-22 12:41PM EST40.000.050.050.15-0.50-90.91%312735.74%
AVT190315P000410002019-02-12 3:54PM EST41.000.400.050.150.00-2629.79%
AVT190315P000460002019-02-14 11:46AM EST46.002.151.451.750.00-111125.34%