AVTR - Avantor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVTR191018C000125002019-10-09 2:50PM EDT12.501.811.002.800.00-232175.78%
AVTR191018C000150002019-10-09 10:24AM EDT15.000.250.000.100.00-130554.69%
AVTR191018C000175002019-09-25 9:36AM EDT17.500.050.000.050.00-4252107.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVTR191018P000125002019-10-07 9:53AM EDT12.500.100.000.100.00-21069.14%
AVTR191018P000150002019-10-11 3:41PM EDT15.001.051.101.50+0.20+23.53%255283.59%
AVTR191018P000175002019-09-18 3:44PM EDT17.502.113.504.000.00-2618150.78%
AVTR191018P000200002019-09-26 3:36PM EDT20.006.306.006.400.00-10054186.72%