U.S. markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.32+0.44 (+1.64%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVTR210319C000200002021-02-16 10:43AM EST20.009.856.808.000.00-5697.66%
AVTR210319C000225002021-03-04 2:45PM EST22.504.304.706.100.00-13117.87%
AVTR210319C000250002021-03-03 2:53PM EST25.003.002.402.650.00-12257.42%
AVTR210319C000275002021-03-05 11:31AM EST27.500.700.450.900.00-410547.85%
AVTR210319C000300002021-03-05 10:10AM EST30.000.100.050.25-0.05-33.33%5051.56%
AVTR210319C000325002021-03-04 3:35PM EST32.500.050.000.050.00-16053.13%
AVTR210319C000350002021-02-23 3:29PM EST35.000.060.000.050.00-16663.28%
AVTR210319C000375002021-02-16 11:00AM EST37.500.100.000.500.00-134118.36%
AVTR210319C000400002021-02-24 12:22PM EST40.000.120.000.050.00-12590.63%
AVTR210319C000425002021-02-17 10:17AM EST42.500.050.000.200.00-281126.17%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVTR210319P000175002021-02-16 9:40AM EST17.500.500.000.300.00--0149.61%
AVTR210319P000250002021-03-05 11:23AM EST25.000.400.100.35+0.20+100.00%3321458.89%
AVTR210319P000275002021-03-05 2:59PM EST27.501.150.901.10-0.15-11.54%21258848.83%
AVTR210319P000300002021-03-05 12:40PM EST30.003.202.653.000.00-50062356.54%
AVTR210319P000325002021-02-08 2:27PM EST32.502.804.805.600.00-4491.21%