AVU.V - Avrupa Minerals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.02500.02500.02500.02500.02508,000
Jul 12, 20190.02500.03000.02500.03000.0300108,000
Jul 11, 20190.02500.03000.02500.03000.0300108,000
Jul 10, 20190.03000.03000.02500.02500.025023,000
Jul 09, 20190.03000.03000.02500.02500.025023,000
Jul 08, 20190.02500.02500.02500.02500.025017,000
Jul 05, 20190.02500.02500.02500.02500.0250120,000
Jul 04, 20190.02500.02500.02500.02500.025025,000
Jul 03, 20190.02500.02500.02500.02500.0250-
Jul 02, 20190.02500.02500.02500.02500.025025,000
Jun 28, 20190.02500.02500.02500.02500.0250264,000
Jun 27, 20190.02500.02500.02500.02500.02503,000
Jun 26, 20190.02500.02500.02500.02500.0250-
Jun 25, 20190.03000.03000.02500.02500.0250126,000
Jun 24, 20190.03000.03000.03000.03000.0300-
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.0300156,000
Jun 19, 20190.03000.03000.02500.02500.0250141,000
Jun 18, 20190.02500.02500.02500.02500.0250-
Jun 17, 20190.03000.03000.02500.02500.025071,000
Jun 14, 20190.02500.02500.02500.02500.0250-
Jun 13, 20190.02500.02500.02500.02500.0250-
Jun 12, 20190.02500.02500.02500.02500.0250-
Jun 11, 20190.02500.02500.02500.02500.025012,000
Jun 10, 20190.02500.02500.02500.02500.0250-
Jun 07, 20190.02500.02500.02500.02500.0250153,000
Jun 06, 20190.02500.02500.02500.02500.0250124,500
Jun 05, 20190.02500.02500.02500.02500.0250-
Jun 04, 20190.02500.02500.02500.02500.0250-
Jun 03, 20190.02500.02500.02500.02500.0250-
May 31, 20190.02500.02500.02500.02500.025080,000
May 30, 20190.02500.02500.02500.02500.0250-
May 29, 20190.02500.03000.02500.02500.025033,000
May 28, 20190.03000.03000.03000.03000.030073,000
May 27, 20190.02500.02500.02500.02500.0250204,000
May 24, 20190.03000.03000.03000.03000.0300303,000
May 23, 20190.03000.03000.03000.03000.03002,000
May 22, 20190.03000.03000.03000.03000.0300-
May 21, 20190.02500.03000.02500.03000.030071,900
May 17, 20190.03000.03000.03000.03000.030046,000
May 16, 20190.03000.03000.03000.03000.0300-
May 15, 20190.03000.03000.03000.03000.030027,000
May 14, 20190.03000.03000.03000.03000.0300200,000
May 13, 20190.03000.03000.03000.03000.030058,000
May 10, 20190.03000.03000.03000.03000.0300300,000
May 09, 20190.03500.03500.03000.03000.0300160,000
May 08, 20190.03000.03000.03000.03000.0300668,000
May 07, 20190.03000.03000.03000.03000.0300150,000
May 06, 20190.03000.03500.03000.03500.035069,500
May 03, 20190.03000.03000.03000.03000.030056,000
May 02, 20190.03000.03000.03000.03000.030046,400
May 01, 20190.03000.03000.03000.03000.0300-
Apr 30, 20190.03000.03000.03000.03000.0300-
Apr 29, 20190.03000.03000.03000.03000.030058,000
Apr 26, 20190.03000.03000.03000.03000.0300118,000
Apr 25, 20190.03000.03000.03000.03000.0300280,000
Apr 24, 20190.03000.03500.03000.03000.0300140,000
Apr 23, 20190.03500.04000.03500.03500.0350173,600
Apr 22, 20190.03000.03000.03000.03000.0300340,300
Apr 18, 20190.03000.03500.03000.03500.035097,600
Apr 17, 20190.03500.03500.03500.03500.0350236,000
Apr 16, 20190.03500.03500.03500.03500.0350144,000
Apr 15, 20190.03500.03500.03500.03500.0350-
Apr 12, 20190.03500.03500.03500.03500.03505,000
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.040026,000
Apr 09, 20190.04000.04000.03500.04000.040085,000
Apr 08, 20190.04000.04000.04000.04000.0400-
Apr 05, 20190.04000.04000.04000.04000.040060,000
Apr 04, 20190.04000.04000.04000.04000.0400-
Apr 03, 20190.04000.04000.04000.04000.040023,000
Apr 02, 20190.04000.04000.04000.04000.0400417,000
Apr 01, 20190.04500.04500.04000.04000.040041,000
Mar 29, 20190.04500.04500.04500.04500.045027,000
Mar 28, 20190.04000.04000.04000.04000.0400153,000
Mar 27, 20190.04000.04000.04000.04000.0400-
Mar 26, 20190.04500.04500.04000.04000.040086,000
Mar 25, 20190.05000.05000.04500.04500.045040,000
Mar 22, 20190.04500.04500.04500.04500.045048,000
Mar 21, 20190.04500.05000.04500.05000.050067,500
Mar 20, 20190.05000.05000.04500.05000.050040,500
Mar 19, 20190.04500.04500.04500.04500.0450-
Mar 18, 20190.05000.05000.04500.04500.045024,000
Mar 15, 20190.05000.05500.05000.05500.055047,000
Mar 14, 20190.05000.05000.05000.05000.050073,000
Mar 13, 20190.05000.05000.04500.05000.0500126,100
Mar 12, 20190.04500.05000.04000.05000.050097,500
Mar 11, 20190.04500.04500.04000.04000.040038,000
Mar 08, 20190.04500.04500.04000.04500.0450254,500
Mar 07, 20190.05000.05000.04500.05000.0500164,500
Mar 06, 20190.04500.05000.04500.05000.0500205,500
Mar 05, 20190.05000.05000.05000.05000.0500258,000
Mar 04, 20190.05000.05500.05000.05500.0550127,000
Mar 01, 20190.05500.05500.05500.05500.055011,600
Feb 28, 20190.05500.05500.05500.05500.055066,000
Feb 27, 20190.05000.05000.05000.05000.050050,000
Feb 26, 20190.05500.05500.05000.05000.0500170,700
Feb 25, 20190.05500.05500.05000.05000.050061,000
Feb 22, 20190.05500.05500.05000.05000.050066,000
Feb 21, 20190.05000.05500.05000.05000.0500106,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...