AVX - AVX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVX190621C000125002019-06-05 9:30AM EDT12.503.103.103.900.00-527180.47%
AVX190621C000150002019-06-03 10:39AM EDT15.000.500.651.300.00-1265.63%
AVX190621C000175002019-06-11 10:00AM EDT17.500.050.000.100.00-918764.06%
AVX190621C000200002019-06-07 11:16AM EDT20.000.150.000.100.00-2639121.09%
AVX190621C000225002019-06-10 12:00AM EDT22.500.250.000.050.00-11148.44%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVX190621P000125002019-06-03 1:17PM EDT12.500.050.000.050.00-55110.94%
AVX190621P000150002019-06-13 1:02PM EDT15.000.070.000.100.00-22651.56%
AVX190621P000175002019-06-13 1:02PM EDT17.501.571.451.900.00-2599.22%