AVX - AVX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVX191018C000125002019-09-11 3:58PM EDT12.503.002.454.800.00-2050863.28%
AVX191018C000150002019-10-04 10:27AM EDT15.000.350.702.800.00--0325.00%
AVX191018C000175002019-10-18 9:46AM EDT17.500.050.050.35-0.02-28.57%10188.28%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVX191018P000125002019-10-03 9:30AM EDT12.500.010.000.050.00-40265.63%
AVX191018P000150002019-10-10 1:58PM EDT15.000.150.000.050.00-54098.44%