U.S. markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.59-0.50 (-3.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210416C000025002021-02-16 1:08PM EDT2.5010.9312.1013.900.00-43171,429.69%
AVXL210416C000050002021-04-06 11:26AM EDT5.0010.509.4010.000.00-3553468.75%
AVXL210416C000075002021-04-09 3:40PM EDT7.507.107.007.70-0.90-11.25%142,053378.13%
AVXL210416C000090002021-03-22 2:54PM EDT9.006.645.006.200.00-123153.13%
AVXL210416C000100002021-04-09 1:40PM EDT10.004.974.105.00-0.68-12.04%5491281.25%
AVXL210416C000110002021-03-16 10:35AM EDT11.004.973.004.400.00-33151.56%
AVXL210416C000115002021-03-25 9:36AM EDT11.502.422.603.800.00--8132.81%
AVXL210416C000120002021-03-26 2:11PM EDT12.002.862.203.500.00-65151.17%
AVXL210416C000125002021-04-07 10:52AM EDT12.503.181.952.950.00-2461148.05%
AVXL210416C000130002021-04-07 9:47AM EDT13.002.101.552.55-0.07-3.23%6128141.02%
AVXL210416C000135002021-04-09 10:02AM EDT13.501.581.451.85-0.19-10.73%11130.86%
AVXL210416C000140002021-04-05 3:57PM EDT14.002.000.701.350.00-611287.50%
AVXL210416C000145002021-04-09 3:27PM EDT14.500.730.501.45-0.42-36.52%1544115.82%
AVXL210416C000150002021-04-09 3:52PM EDT15.000.500.500.70-0.35-41.18%7445396.48%
AVXL210416C000155002021-04-09 3:47PM EDT15.500.610.101.40-0.01-1.61%3827138.28%
AVXL210416C000160002021-04-09 3:43PM EDT16.000.280.150.45-0.12-30.00%4663697.07%
AVXL210416C000165002021-04-09 1:56PM EDT16.500.300.000.35-0.05-14.29%151191.80%
AVXL210416C000170002021-04-08 2:44PM EDT17.000.300.050.700.00-10105140.23%
AVXL210416C000175002021-04-09 2:38PM EDT17.500.100.050.30-0.10-50.00%9362117.97%
AVXL210416C000180002021-04-07 11:10AM EDT18.000.350.000.350.00-127130.08%
AVXL210416C000190002021-04-07 10:26AM EDT19.000.290.000.350.00-1231151.95%
AVXL210416C000200002021-04-08 3:55PM EDT20.000.100.000.200.00-211,149150.00%
AVXL210416C000205002021-04-08 10:57AM EDT20.500.150.000.300.00-55174.22%
AVXL210416C000210002021-03-26 11:12AM EDT21.000.250.000.200.00-128167.19%
AVXL210416C000220002021-03-02 12:01PM EDT22.001.200.000.600.00-27238.28%
AVXL210416C000230002021-03-16 10:42AM EDT23.000.800.000.950.00-27291.80%
AVXL210416C000240002021-03-16 2:23PM EDT24.000.650.001.500.00-457357.62%
AVXL210416C000250002021-03-17 2:02PM EDT25.000.600.001.000.00-1022329.30%
AVXL210416C000260002021-03-03 3:21PM EDT26.000.550.000.500.00-522287.50%
AVXL210416C000270002021-02-09 4:07PM EDT27.002.000.000.900.00--0348.44%
AVXL210416C000280002021-03-02 3:41PM EDT28.000.550.000.500.00-23312.89%
AVXL210416C000290002021-03-02 12:00PM EDT29.000.550.000.450.00--2317.19%
AVXL210416C000300002021-03-25 9:59AM EDT30.000.150.001.500.00-5206445.70%
AVXL210416C000350002021-03-02 1:46PM EDT35.000.560.001.000.00-34451.17%
AVXL210416C000400002021-03-29 2:15PM EDT40.000.050.001.500.00-20449548.83%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210416P000025002021-03-30 3:11PM EDT2.500.050.000.050.00-41,117587.50%
AVXL210416P000050002021-03-24 11:27AM EDT5.000.050.000.050.00-100898362.50%
AVXL210416P000060002021-04-08 1:27PM EDT6.000.050.001.500.00-16675.78%
AVXL210416P000075002021-04-06 9:30AM EDT7.500.050.000.150.00-2418282.81%
AVXL210416P000090002021-03-19 1:15PM EDT9.000.190.001.500.00-120126422.27%
AVXL210416P000100002021-04-07 12:48PM EDT10.000.100.100.150.00-7163197.66%
AVXL210416P000110002021-04-05 10:36AM EDT11.000.010.000.200.00-125148.44%
AVXL210416P000120002021-03-26 2:16PM EDT12.001.000.000.700.00-11169.14%
AVXL210416P000125002021-04-08 12:25PM EDT12.500.100.050.300.00-3338112.11%
AVXL210416P000130002021-03-24 3:30PM EDT13.001.100.000.800.00--9131.64%
AVXL210416P000135002021-03-30 10:29AM EDT13.501.210.000.700.00--1100.20%
AVXL210416P000140002021-04-07 3:37PM EDT14.000.470.300.850.00-7103106.06%
AVXL210416P000145002021-04-09 10:02AM EDT14.500.600.400.750.00-16076.95%
AVXL210416P000150002021-04-06 3:43PM EDT15.000.950.751.900.00-36190135.74%
AVXL210416P000160002021-03-31 12:15PM EDT16.002.071.302.400.00-133117.19%
AVXL210416P000175002021-04-05 2:36PM EDT17.502.352.403.900.00-116131.06%
AVXL210416P000190002021-02-10 12:15PM EDT19.007.905.706.400.00-612372.66%
AVXL210416P000200002021-03-31 1:18PM EDT20.006.004.806.000.00-166252.15%