U.S. markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.31-0.26 (-2.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210514C000120002021-05-07 3:01PM EDT2021-05-140.400.001.35-1.10-73.33%22152.73%
AVXL210521C000120002021-05-03 1:48PM EDT2021-05-210.600.250.750.00-1514287.70%
AVXL210604C000120002021-05-07 3:17PM EDT2021-06-041.000.102.00-0.80-44.44%33106.64%
AVXL210618C000120002021-05-03 10:40AM EDT2021-06-181.800.901.800.00-23106.64%
AVXL211015C000120002021-05-06 9:30AM EDT2021-10-153.302.204.500.00-191122.66%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210514P000120002021-04-22 1:26PM EDT2021-05-141.470.451.950.00-813125.78%
AVXL210521P000120002021-05-05 10:00AM EDT2021-05-211.020.751.500.00-114080.08%
AVXL210528P000120002021-05-04 9:30AM EDT2021-05-281.200.502.900.00-23119.34%
AVXL210604P000120002021-04-26 1:07PM EDT2021-06-041.600.253.400.00--1113.48%
AVXL211015P000120002021-04-30 1:34PM EDT2021-10-153.703.104.400.00-522112.50%