U.S. markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.57+0.06 (+0.52%)
At close: 4:00PM EDT

11.55 -0.02 (-0.19%)
After hours: 5:28PM EDT

In The Money
Show:ListStraddle
Strike:13.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210507C000130002021-05-05 3:57PM EDT2021-05-070.150.000.650.00-200193236.72%
AVXL210514C000130002021-05-05 12:09PM EDT2021-05-140.380.001.250.00-311157.42%
AVXL210521C000130002021-05-05 12:11PM EDT2021-05-210.600.300.550.00-3565995.70%
AVXL210528C000130002021-05-05 9:54AM EDT2021-05-280.700.051.650.00-22118.75%
AVXL210611C000130002021-04-30 1:37PM EDT2021-06-111.940.102.150.00-11112.70%
AVXL210618C000130002021-05-06 11:23AM EDT2021-06-181.270.602.55-0.32-20.13%4332131.54%
AVXL211015C000130002021-04-27 3:49PM EDT2021-10-153.102.504.80-0.48-13.41%262136.91%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210507P000130002021-04-30 12:40PM EDT2021-05-071.200.902.300.00-11179.69%
AVXL210521P000130002021-05-05 10:39AM EDT2021-05-211.701.302.900.00-599123.05%
AVXL211015P000130002021-04-26 3:29PM EDT2021-10-154.003.306.500.00-2565130.76%