U.S. markets open in 7 hours 55 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.16-0.17 (-1.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210521C000160002021-05-13 11:55AM EDT2021-05-210.050.000.000.00-21050.00%
AVXL210618C000160002021-05-03 9:38AM EDT2021-06-180.650.000.000.00-1025.00%
AVXL210716C000160002021-05-13 1:38PM EDT2021-07-160.550.000.000.00-48025.00%
AVXL211015C000160002021-05-11 3:17PM EDT2021-10-152.050.000.000.00-2012.50%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210521P000160002021-04-06 9:41AM EDT2021-05-212.502.256.200.00--1279.69%
AVXL210716P000160002021-03-25 10:00AM EDT2021-07-165.133.707.300.00-1033174.32%
AVXL211015P000160002021-04-07 12:54PM EDT2021-10-156.905.907.400.00-152685.45%