U.S. markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.57+0.06 (+0.52%)
At close: 4:00PM EDT

10.95 -0.62 (-5.36%)
After hours: 7:24PM EDT

In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210716C000060002021-03-31 2:33PM EDT2021-07-169.175.107.600.00-18184.57%
AVXL211015C000060002021-03-26 10:13AM EDT2021-10-159.385.208.600.00-11158.11%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVXL210716P000060002021-03-17 11:57AM EDT2021-07-161.050.001.100.00-16160.35%
AVXL211015P000060002021-04-29 3:58PM EDT2021-10-150.650.301.700.00-117137.11%