NasdaqGS - Nasdaq Real Time Price USD

Anavex Life Sciences Corp. (AVXL)

3.6800 -0.1000 (-2.65%)
At close: April 22 at 4:00 PM EDT
3.6900 +0.01 (+0.27%)
After hours: April 22 at 7:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVXL240426C00008000 4/3/2024 7:34 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
AVXL240503C00008000 4/8/2024 1:33 PM 2024-05-03 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
AVXL240517C00008000 4/10/2024 7:18 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 300 0 50.00%
AVXL240524C00008000 4/22/2024 2:21 PM 2024-05-24 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
AVXL240719C00008000 4/22/2024 6:54 PM 2024-07-19 0.10 0.00 0.00 0.00 0.00% 122 0 50.00%
AVXL241018C00008000 4/22/2024 4:11 PM 2024-10-18 0.21 0.00 0.00 0.00 0.00% 56 0 25.00%
AVXL250117C00008000 4/18/2024 3:12 PM 2025-01-17 0.50 0.00 0.00 0.00 0.00% 12 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVXL240719P00008000 4/17/2024 5:41 PM 2024-07-19 4.00 0.00 0.00 0.00 0.00% 1 0 0.00%
AVXL241018P00008000 4/11/2024 3:00 PM 2024-10-18 3.90 0.00 0.00 0.00 0.00% - 0 0.00%
AVXL250117P00008000 2/28/2024 6:56 PM 2025-01-17 3.40 2.70 3.90 0.00 0.00% 7 3,704 0.00%

Related Tickers

ANVS Annovis Bio, Inc.
11.49
+14.21%
 
SAVA Cassava Sciences, Inc.
20.50
+4.38%
 
SAVAW Cassava Sciences, Inc.
0.4300
-4.44%
 
AXSM Axsome Therapeutics, Inc.
71.10
+4.71%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0900
+2.32%
 
TGTX TG Therapeutics, Inc.
14.10
+2.32%
 
SLS SELLAS Life Sciences Group, Inc.
1.5400
0.00%
 
ACAD ACADIA Pharmaceuticals Inc.
16.99
+1.01%
 
ALT Altimmune, Inc.
7.47
+8.10%
 
BIVI BioVie Inc.
0.4832
-0.68%