AVY - Avery Dennison Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY180615C001050002018-05-21 3:10PM EDT105.006.155.406.50+1.95+46.43%57624.95%
AVY180615C001100002018-05-21 3:10PM EDT110.002.402.102.45+0.71+42.01%2819018.26%
AVY180615C001150002018-05-18 10:50AM EDT115.000.310.200.50+0.11+55.00%5416.53%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY180615P000650002018-04-27 1:03PM EDT65.000.300.002.400.00-44146.24%
AVY180615P000700002018-04-27 12:50PM EDT70.001.920.002.500.00-1414130.76%
AVY180615P000950002018-05-04 11:57PM EDT95.000.700.301.350.00-181750.34%
AVY180615P001000002018-05-21 11:34AM EDT100.000.250.200.30-0.80-76.19%2328.13%
AVY180615P001050002018-05-21 3:58PM EDT105.000.410.450.70-0.69-62.73%14623.19%
AVY180615P001100002018-05-21 3:43PM EDT110.002.101.802.15-1.50-41.67%312321.41%
AVY180615P001150002018-05-21 11:16PM EDT115.005.454.506.000.00-1028.86%