AVY - Avery Dennison Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY190215C000850002018-12-26 3:43PM EST85.005.059.0012.500.00-1146.39%
AVY190215C000900002019-01-11 9:34AM EST90.005.007.207.900.00-1636.87%
AVY190215C000950002019-01-11 3:52PM EST95.002.903.403.900.00-3729.36%
AVY190215C001000002019-01-18 1:36PM EST100.001.501.001.50+0.73+94.81%52227.17%
AVY190215C001100002018-12-27 9:30AM EST110.000.350.000.150.00-101028.37%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY190215P000850002019-01-07 11:16AM EST85.001.350.200.400.00-8735.99%
AVY190215P000900002019-01-11 3:56PM EST90.001.500.600.900.00-31931.20%