AVY - Avery Dennison Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY191115C001100002019-10-18 10:58AM EDT110.007.807.608.00+3.70+90.24%-128.22%
AVY191115C001150002019-10-18 1:00PM EDT115.005.004.004.40+1.40+38.89%163626.32%
AVY191115C001200002019-10-18 3:21PM EDT120.002.001.601.95+0.75+60.00%65025.01%
AVY191115C001250002019-10-15 2:39PM EDT125.000.360.450.650.00-101423.90%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY191115P000950002019-09-26 10:34AM EDT95.000.800.050.750.00--17657.32%
AVY191115P001050002019-10-09 11:16AM EDT105.001.220.600.750.00-3135.35%