AVY - Avery Dennison Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY200221C001200002020-01-23 9:31AM EST120.0011.0011.1012.100.00---45.73%
AVY200221C001250002020-01-23 10:11AM EST125.007.297.009.500.00-11351.00%
AVY200221C001300002020-01-22 11:46AM EST130.004.893.904.800.00-519035.88%
AVY200221C001350002020-01-22 11:46AM EST135.002.291.702.700.00-42134.84%
AVY200221C001400002020-01-23 3:58PM EST140.000.860.551.150.00-227431.86%
AVY200221C001450002020-01-23 3:58PM EST145.000.270.150.350.00-10128.91%
AVY200221C001500002020-01-17 1:05PM EST150.000.12-0.350.00--235.35%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY200221P000900002020-01-03 2:44PM EST90.000.150.000.200.00-38830063.48%
AVY200221P001100002020-01-07 2:01PM EST110.000.280.050.500.00-1243.75%
AVY200221P001150002020-01-22 11:43AM EST115.000.300.250.600.00-71436.13%
AVY200221P001200002020-01-22 2:47PM EST120.000.750.701.100.00-51,73332.53%
AVY200221P001250002020-01-21 3:45PM EST125.001.851.652.700.00-11,05534.47%
AVY200221P001300002020-01-23 2:00PM EST130.003.503.304.300.00-34929.94%