AVYA - Avaya Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVYA191018C000075002019-09-16 12:11AM EDT7.504.112.603.800.00--0133.20%
AVYA191018C000100002019-09-20 2:43PM EDT10.001.041.051.20+0.04+4.00%1,24668483.59%
AVYA191018C000125002019-09-20 3:58PM EDT12.500.380.300.40+0.03+8.57%5,3975,83189.06%
AVYA191018C000150002019-09-20 9:40AM EDT15.000.100.050.200.00-43,57197.66%
AVYA191018C000175002019-09-19 10:30AM EDT17.500.060.000.050.00-21,64393.75%
AVYA191018C000200002019-09-12 2:33PM EDT20.000.050.000.000.00-2050.00%
AVYA191018C000225002019-08-21 10:57AM EDT22.500.050.000.000.00--050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVYA191018P000050002019-09-20 10:34AM EDT5.000.030.000.05-0.02-40.00%225137.50%
AVYA191018P000075002019-09-20 12:51PM EDT7.500.100.050.100.00-4257685.16%
AVYA191018P000100002019-09-20 3:53PM EDT10.000.750.750.80+0.10+15.38%4608,69386.33%
AVYA191018P000125002019-09-19 12:21PM EDT12.502.522.402.55+0.27+12.00%15,30189.65%
AVYA191018P000150002019-09-20 3:45PM EDT15.004.704.604.90+0.30+6.82%40091098.83%