Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avaya Holdings Corp. (AVYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71-0.43 (-2.37%)
At close: 04:00PM EST
17.75 +0.04 (+0.23%)
After hours: 06:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVYA220218C000190002021-12-22 11:01AM EST19.002.002.202.400.00-1042146.58%
AVYA220218C000200002021-12-28 11:35AM EST20.001.851.651.900.00-3071136.33%
AVYA220218C000210002021-12-28 11:33AM EST21.001.401.251.450.00-1124128.52%
AVYA220218C000220002022-01-04 3:27PM EST22.001.640.751.050.00-470115.82%
AVYA220218C000230002022-01-05 3:38PM EST23.000.790.650.75-0.36-31.30%529114.55%
AVYA220218C000240002022-01-04 9:49AM EST24.000.750.450.600.00-2034112.31%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVYA220218P000160002021-12-31 3:49PM EST16.000.460.350.800.00-152068.36%
AVYA220218P000170002021-12-22 11:01AM EST17.000.950.550.700.00-61254.00%
AVYA220218P000180002022-01-05 12:51PM EST18.000.650.801.25-0.05-7.14%2356.84%
AVYA220218P000190002021-12-29 3:10PM EST19.001.401.151.300.00-34314.45%
AVYA220218P000200002022-01-05 2:23PM EST20.001.451.601.75-0.40-21.62%2310.00%
AVYA220218P000210002021-12-28 10:42AM EST21.002.352.152.350.00-350.00%
AVYA220218P000230002021-12-23 11:19AM EST23.003.903.504.100.00-330.00%
Advertisement
Advertisement