AVYA - Avaya Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVYA190621C000075002019-06-07 11:01AM EDT7.5013.004.606.100.00-540600.78%
AVYA190621C000125002019-06-18 10:42AM EDT12.500.300.100.350.00-43,20965.63%
AVYA190621C000150002019-06-17 11:05AM EDT15.000.050.050.100.00-44,901156.25%
AVYA190621C000175002019-06-18 3:12PM EDT17.500.010.000.050.00-14,965196.88%
AVYA190621C000200002019-06-14 10:23AM EDT20.000.030.000.050.00-226,564256.25%
AVYA190621C000225002019-05-24 3:50PM EDT22.500.050.000.050.00-124,009306.25%
AVYA190621C000250002019-06-07 11:01AM EDT25.000.050.000.250.00-4134453.13%
AVYA190621C000300002019-06-07 11:01AM EDT30.000.050.000.250.00--5537.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVYA190621P000075002019-06-07 11:16AM EDT7.500.050.000.050.00-22284.38%
AVYA190621P000100002019-06-07 2:43PM EDT10.000.100.000.100.00-41,748157.81%
AVYA190621P000125002019-06-18 3:12PM EDT12.500.290.250.500.00-105,00465.63%
AVYA190621P000150002019-06-10 3:33PM EDT15.002.802.352.850.00-102,693207.81%
AVYA190621P000175002019-05-24 12:47PM EDT17.504.674.905.800.00-1808304.69%
AVYA190621P000200002019-06-07 11:01AM EDT20.005.307.3010.000.00-100636.72%
AVYA190621P000225002019-06-07 11:16AM EDT22.503.639.7012.600.00-8383714.06%
AVYA190621P000250002019-06-07 11:16AM EDT25.005.9012.3015.000.00-11779.69%