U.S. Markets closed

HomeAway, Inc. (AWAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.770.00 (0.00%)
At close: 5:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWAY180119C000180002015-12-16 2:41AM EDT18.0019.650.000.000.00-200.00%
AWAY180119C000200002015-12-16 2:41AM EDT20.0018.170.000.000.00-100.00%
AWAY180119C000250002015-12-16 2:41AM EDT25.0014.170.000.000.00-100.00%
AWAY180119C000300002015-12-16 2:41AM EDT30.008.410.000.000.00-2000.00%
AWAY180119C000350002015-12-16 2:41AM EDT35.008.780.000.000.00-100.00%
AWAY180119C000400002015-12-16 2:41AM EDT40.003.680.000.000.00-203.13%
AWAY180119C000420002015-12-16 2:41AM EDT42.004.900.000.000.00-1006.25%
AWAY180119C000500002015-12-16 2:41AM EDT50.002.650.000.000.00-10012.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWAY180119P000150002015-12-16 2:41AM EDT15.000.050.000.000.00-1025.00%
AWAY180119P000300002015-12-16 2:41AM EDT30.003.100.000.000.00-1106.25%
AWAY180119P000320002015-12-16 2:41AM EDT32.004.200.000.000.00-103.13%
AWAY180119P000350002015-12-16 2:41AM EDT35.005.000.000.000.00-100.78%
AWAY180119P000450002015-12-16 2:41AM EDT45.007.800.000.000.00-1000.00%