U.S. Markets closed

Armstrong World Industries, Inc. (AWI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.65+0.40 (+0.90%)
At close: 4:07PM EDT
People also watch
OCBECNATRAWHAFI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201744.2544.8043.9044.6544.65987,900
Jun 22, 201743.5544.7043.4044.2544.25358,800
Jun 21, 201744.0044.1043.5043.5543.55272,700
Jun 20, 201744.4544.7043.9543.9543.95306,200
Jun 19, 201744.2544.8044.2044.6544.65285,700
Jun 16, 201744.4544.7543.9544.2044.20473,600
Jun 15, 201743.8544.6043.8044.5044.50308,300
Jun 14, 201745.1045.3544.5044.6044.60336,700
Jun 13, 201744.7045.3044.6545.0545.05529,800
Jun 12, 201744.1544.6044.1544.6044.60426,900
Jun 09, 201744.3544.6043.7544.2544.25552,500
Jun 08, 201743.5044.7842.6544.2044.201,011,900
Jun 07, 201745.4045.8543.6043.7543.75864,200
Jun 06, 201744.7545.5544.7545.3045.30849,200
Jun 05, 201743.8545.3543.7045.0045.00889,800
Jun 02, 201743.3044.2543.3043.8043.80660,700
Jun 01, 201741.8043.3041.6543.2043.20595,700
May 31, 201741.8041.9541.2041.6541.65703,100
May 30, 201741.9042.3541.5541.7041.70608,900
May 26, 201741.3542.0541.2342.0042.00530,900
May 25, 201743.3543.3541.2341.3541.35820,400
May 24, 201743.2043.5543.0043.3543.35431,000
May 23, 201743.3543.4042.6543.1043.10509,300
May 22, 201742.8543.3542.8543.2043.20344,400
May 19, 201743.0543.3042.6542.7542.75548,300
May 18, 201743.7043.8043.0043.0043.00452,300
May 17, 201744.7544.7542.9543.9043.901,117,300
May 16, 201745.7045.9145.1045.2045.20363,800
May 15, 201745.3045.9545.1045.7045.70447,600
May 12, 201745.8545.9045.1045.1545.15200,300
May 11, 201745.6546.0845.3045.9545.95315,000
May 10, 201745.4545.9045.2045.8545.85281,000
May 09, 201745.2045.6044.8045.5545.55409,200
May 08, 201745.7045.7544.9545.2045.20404,400
May 05, 201745.7046.0545.1545.8545.85268,400
May 04, 201745.9546.3545.2045.5045.50381,100
May 03, 201746.2046.2045.2045.8545.85363,400
May 02, 201747.5547.9545.9046.3046.30651,600
May 01, 201746.8547.9046.0047.1047.10832,800
Apr 28, 201747.6047.6046.5346.7546.75572,300
Apr 27, 201747.4047.5046.7047.5047.50278,300
Apr 26, 201747.3547.7547.0547.5547.55221,800
Apr 25, 201747.4547.7546.9547.2547.25661,300
Apr 24, 201747.2547.5346.8547.2047.20514,000
Apr 21, 201747.1547.1546.5046.7546.75344,800
Apr 20, 201746.7047.1546.2047.0047.00469,400
Apr 19, 201746.2046.7546.1046.4546.45488,500
Apr 18, 201745.1546.1045.1546.0546.05620,700
Apr 17, 201744.7545.5044.7545.4045.40359,300
Apr 13, 201744.8045.0544.4544.7544.75461,600
Apr 12, 201744.8045.2044.6044.9044.90375,300
Apr 11, 201744.2544.7044.0044.6044.60327,900
Apr 10, 201744.3544.8544.2044.3544.35311,900
Apr 07, 201744.8544.8544.3544.3544.35322,100
Apr 06, 201744.6045.2544.4544.9544.95397,400
Apr 05, 201745.1545.4544.4544.5044.50422,600
Apr 04, 201744.8045.4044.7044.9544.95382,800
Apr 03, 201746.1546.3544.9044.9544.95486,000
Mar 31, 201745.2546.3545.2546.0546.05736,600
Mar 30, 201745.5045.6344.8545.2045.20344,100
Mar 29, 201745.2045.6545.1045.5045.50451,400
Mar 28, 201745.0045.4345.0045.2545.25453,100
Mar 27, 201744.3045.3044.2545.1045.10455,900
Mar 24, 201744.9545.3044.6044.8044.80849,800
Mar 23, 201745.3545.7544.8544.9044.90613,300
Mar 22, 201745.2545.6544.9045.3045.30497,200
Mar 21, 201746.1546.1544.7545.3545.35552,100
Mar 20, 201746.6546.7545.9045.9545.95428,600
Mar 17, 201746.9547.0046.4546.5046.50482,000
Mar 16, 201747.3047.5046.7046.8546.85617,500
Mar 15, 201746.3047.3546.1547.1047.10880,900
Mar 14, 201746.0046.5045.7546.0546.05709,200
Mar 13, 201746.0546.4046.0546.1046.10801,900
Mar 10, 201746.1546.4546.0546.1546.15666,600
Mar 09, 201745.2546.3045.1545.9545.95760,300
Mar 08, 201743.6545.9543.6045.1545.152,191,500
Mar 07, 201746.5547.0045.8545.9045.90698,700
Mar 06, 201747.4047.4046.6046.6546.65461,000
Mar 03, 201747.5548.0047.2547.6547.65577,800
Mar 02, 201747.2047.9546.9047.5047.50456,700
Mar 01, 201746.5547.3546.1547.1547.15821,600
Feb 28, 201745.3046.7544.8546.0046.001,081,800
Feb 27, 201745.5045.7543.3544.8544.851,721,400
Feb 24, 201740.3040.3539.8040.1040.10468,600
Feb 23, 201741.2041.4040.4540.5040.50679,500
Feb 22, 201741.1541.3040.6041.0541.05419,600
Feb 21, 201740.3541.1340.3541.0541.05241,900
Feb 17, 201740.7540.9040.1540.4040.40317,100
Feb 16, 201740.8041.0040.5540.8540.85288,300
Feb 15, 201740.3040.9840.3040.8040.80421,300
Feb 14, 201740.2040.4539.9540.4040.40227,800
Feb 13, 201739.9540.3539.7540.2540.25238,500
Feb 10, 201739.2539.9039.1039.7539.75348,900
Feb 09, 201738.8039.4538.7539.1539.15278,700
Feb 08, 201738.9539.1338.6039.1039.10302,500
Feb 07, 201738.8539.0538.4538.9538.95434,900
Feb 06, 201739.1039.1038.7538.8538.85276,000
Feb 03, 201739.1539.2538.8539.1039.10486,800
Feb 02, 201739.4539.5538.8038.9538.95786,900
Feb 01, 201740.0040.1039.1539.4539.45692,000
*Close price adjusted for dividends and splits.
Loading more data...