Advertisement
Advertisement
U.S. markets open in 9 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Armstrong World Industries, Inc. (AWI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.17-1.03 (-1.33%)
At close: 04:00PM EDT
76.17 +0.04 (+0.05%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202277.2378.1576.0776.1776.17224,900
Jun 27, 202277.9478.0676.8577.2077.20170,900
Jun 24, 202274.1877.4774.1877.4077.40638,300
Jun 23, 202273.8874.5273.2973.7073.70438,500
Jun 22, 202273.7274.7273.2574.2974.29343,000
Jun 21, 202274.7076.2073.3874.6674.66322,900
Jun 17, 202275.7376.8574.4774.7074.70386,100
Jun 16, 202278.0078.0075.7676.0576.05477,400
Jun 15, 202280.1480.1678.8079.4079.40345,100
Jun 14, 202279.2779.7377.9578.4278.42251,800
Jun 13, 202279.8880.4478.3679.5279.52362,800
Jun 10, 202282.5883.2380.9481.0981.09192,000
Jun 09, 202284.0984.9583.6484.1584.15161,400
Jun 08, 202285.4885.5983.7984.1784.17145,500
Jun 07, 202285.8586.1584.6686.1386.13189,700
Jun 06, 202286.8087.0586.0186.7086.70223,100
Jun 03, 202285.3985.9085.0085.7385.73239,700
Jun 02, 202283.4086.5982.7886.5486.54270,100
Jun 01, 202284.2184.2181.5482.7982.79528,500
May 31, 202283.3184.1282.0183.5083.50575,000
May 27, 202282.6684.2182.6683.8983.89355,900
May 26, 202282.1483.2181.4182.4682.46478,300
May 25, 202280.5981.9480.5981.1581.15265,900
May 24, 202281.5081.5079.1180.6280.62153,500
May 23, 202282.2882.7880.5282.0982.09296,800
May 20, 202282.4282.5279.6781.0981.09264,800
May 19, 202281.8483.2281.1982.2582.25263,300
May 18, 202285.3985.4781.8382.3782.37432,200
May 17, 202283.5985.3183.2085.3185.31235,600
May 16, 202282.4983.1081.1582.3082.30277,600
May 13, 202282.8284.0182.3083.1883.18232,100
May 12, 202279.6482.3979.6482.2482.24322,600
May 11, 202282.1284.3980.3380.4080.40362,600
May 10, 202283.6884.4981.0981.8381.83539,200
May 09, 202281.6583.9281.3782.8482.84487,400
May 06, 202282.8683.6581.9482.8782.87481,400
May 05, 202286.5887.2782.3183.3083.30552,300
May 04, 202286.7287.9284.7387.4987.49458,300
May 04, 20220.231 Dividend
May 03, 202287.4788.3886.4586.7886.55351,700
May 02, 202284.6788.5984.2787.5187.28594,700
Apr 29, 202287.2988.5384.4584.6684.43378,900
Apr 28, 202287.0088.5886.0487.9487.71515,300
Apr 27, 202286.3588.0185.1986.4786.24466,000
Apr 26, 202290.9192.3586.3687.2987.061,282,800
Apr 25, 202292.4793.1090.1392.9192.66474,500
Apr 22, 202293.5594.5992.2292.4792.22505,000
Apr 21, 202295.1195.6993.5594.4594.20382,500
Apr 20, 202293.5795.6693.3894.9294.67282,600
Apr 19, 202291.7592.9591.3692.8192.56352,700
Apr 18, 202292.7093.5290.7991.2591.01280,600
Apr 14, 202293.3594.9091.9292.2091.95338,400
Apr 13, 202291.9293.6591.7593.0992.84134,300
Apr 12, 202293.5294.9091.9992.1891.93349,100
Apr 11, 202291.8993.6591.7692.8192.56262,000
Apr 08, 202293.2494.6892.1192.2592.00340,500
Apr 07, 202290.6892.8990.1892.6592.40398,200
Apr 06, 202291.2092.4690.5191.0990.85352,500
Apr 05, 202293.5593.5891.6591.9991.75504,600
Apr 04, 202292.1092.7191.3192.3692.11287,000
Apr 01, 202290.7692.6490.0592.4592.20395,000
Mar 31, 202292.3492.5089.9790.0189.77400,300
Mar 30, 202294.1394.1392.3192.7892.53423,700
Mar 29, 202291.9794.4191.9794.1693.91292,100
Mar 28, 202290.3290.9489.0990.9390.69425,700
Mar 25, 202290.7090.9389.0889.6689.42273,700
Mar 24, 202290.8390.8389.5590.1889.94278,000
Mar 23, 202293.7293.8290.4490.7690.52318,500
Mar 22, 202295.6096.5193.4893.6993.44397,100
Mar 21, 202294.1895.4893.6295.1294.87665,800
Mar 18, 202290.9893.4990.5292.5692.31671,000
Mar 17, 202291.7691.9790.9891.3891.14642,700
Mar 16, 202291.5993.6790.8891.9791.73519,400
Mar 15, 202290.0091.1989.7590.8790.63360,000
Mar 14, 202289.8990.6288.9089.8289.58338,000
Mar 11, 202290.3690.7389.0789.8789.63439,900
Mar 10, 202287.5690.0286.8089.6689.42488,900
Mar 09, 202288.7389.6887.0888.8088.56716,100
Mar 08, 202286.9687.8385.9686.8286.59738,500
Mar 07, 202289.3389.9186.6886.8786.64613,600
Mar 04, 202289.3790.2188.1789.2689.02905,400
Mar 03, 202292.0094.1388.8789.9089.66883,300
Mar 02, 202286.9790.5186.7589.9489.70462,100
Mar 02, 20220.231 Dividend
Mar 01, 202288.6088.9886.7787.0386.57397,800
Feb 28, 202288.0189.1887.3088.4087.93406,100
Feb 25, 202289.1089.8487.6189.2688.79772,600
Feb 24, 202286.8188.4685.7488.2987.82715,900
Feb 23, 202292.5092.7588.8688.8688.39517,500
Feb 22, 202293.7497.0490.6592.2391.74832,800
Feb 18, 202295.2797.0594.1994.7094.20330,500
Feb 17, 202296.3697.0095.1395.5094.99555,000
Feb 16, 202296.7898.0096.7897.3196.79336,200
Feb 15, 202297.0597.6896.7597.5697.04201,400
Feb 14, 202295.5696.8795.0195.7895.27249,300
Feb 11, 202296.6397.0595.1495.8595.34286,700
Feb 10, 202296.8998.5095.3096.1495.63459,100
Feb 09, 202297.0099.2196.9798.5698.04278,500
Feb 08, 202295.0097.4394.9896.6696.15193,100
Feb 07, 202295.0496.4994.0495.6395.12269,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement