AWI - Armstrong World Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWI171215C000450002017-10-30 1:22PM EST45.005.705.606.90+2.60+83.87%260.00%
AWI171215C000500002017-11-20 11:11AM EST50.005.003.305.200.00-432846.05%
AWI171215C000550002017-11-21 10:33AM EST55.001.100.651.00+0.15+15.79%284523.34%
AWI171215C000600002017-11-20 9:46AM EST60.000.180.000.150.00-77727.34%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWI171215P000350002017-10-11 8:39AM EST35.000.050.000.250.00-101090.04%
AWI171215P000400002017-09-15 12:35PM EST40.000.300.250.40-1.25-80.65%3002080.66%
AWI171215P000450002017-11-20 11:39AM EST45.000.250.000.150.00-32345.80%
AWI171215P000500002017-11-20 11:39AM EST50.000.450.050.400.00-72332.67%