AWI - Armstrong World Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWI191220C000650002019-06-07 10:01AM EST65.0021.5033.2037.300.00--10180.98%
AWI191220C000700002019-11-08 10:27AM EST70.0024.0023.8028.400.00-11091.41%
AWI191220C000800002019-10-25 9:30AM EST80.0022.6013.8018.000.00-1657.03%
AWI191220C000850002019-10-30 9:23AM EST85.007.409.9012.600.00-141664.04%
AWI191220C000900002019-11-11 1:34PM EST90.006.456.106.600.00-27135.19%
AWI191220C000950002019-11-21 9:42AM EST95.002.802.602.90-0.41-12.77%2084827.64%
AWI191220C001000002019-11-20 1:45PM EST100.000.980.750.900.00-778824.73%
AWI191220C001050002019-11-05 11:48AM EST105.000.170.100.250.00-213425.05%
AWI191220C001100002019-10-31 9:09AM EST110.000.050.000.250.00-104733.30%
AWI191220C001150002019-07-31 12:48PM EST115.001.040.250.500.00-5547.51%
AWI191220C001200002019-06-28 11:46AM EST120.000.800.550.750.00-1058.59%
AWI191220C001250002019-08-29 10:59AM EST125.000.100.000.250.00-1054.05%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWI191220P000600002019-06-16 11:02PM EST60.000.450.000.000.00--025.00%
AWI191220P000700002019-10-21 2:38PM EST70.000.120.000.250.00-2554.49%
AWI191220P000750002019-10-21 9:32AM EST75.000.180.000.250.00--149.66%
AWI191220P000800002019-10-30 12:31PM EST80.000.510.050.250.00-878738.23%
AWI191220P000850002019-11-19 3:44PM EST85.000.250.200.350.00-1043229.44%
AWI191220P000900002019-11-19 3:27PM EST90.000.600.700.900.00-171524.93%
AWI191220P000950002019-11-20 1:25PM EST95.002.002.102.300.00-1036220.26%
AWI191220P001000002019-11-18 10:08AM EST100.002.555.105.500.00-16216.55%
AWI191220P001050002019-10-30 11:00AM EST105.0014.107.6010.400.00-521523.83%
AWI191220P001100002019-09-06 9:42AM EST110.0014.8013.3013.600.00-10330.00%