U.S. Markets close in 6 hrs 19 mins

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.13+0.78 (+0.46%)
As of 9:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK210820C001400002021-06-18 11:28AM EDT140.0021.0015.4015.700.00-50500.00%
AWK210820C001600002021-06-21 12:48PM EDT160.004.902.503.100.00-55680.00%
AWK210820C001650002021-06-24 11:15AM EDT165.001.551.401.55-1.45-48.33%4860.00%
AWK210820C001700002021-06-21 3:38PM EDT170.001.060.700.85-0.89-45.64%3400.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK210820P001500002021-06-23 3:14PM EDT150.002.782.803.000.00-51063.31%
AWK210820P001600002021-06-18 3:11PM EDT160.005.407.607.900.00-61775.76%
AWK210820P001650002021-06-17 3:59PM EDT165.007.1011.6012.800.00--389.72%