AWK - American Water Works Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK190920C000700002019-06-07 11:16AM EDT70.0035.3046.6048.300.00-210.00%
AWK190920C000800002019-06-04 12:10PM EDT80.0032.6837.4039.700.00-120.00%
AWK190920C000850002019-08-07 3:22PM EDT85.0034.070.000.000.00-1600.00%
AWK190920C000900002019-08-07 3:23PM EDT90.0029.070.000.000.00-5400.00%
AWK190920C000950002019-07-16 10:59AM EDT95.0019.8528.9031.100.00-10070.41%
AWK190920C001000002019-08-19 10:33AM EDT100.0022.400.000.000.00-100.00%
AWK190920C001050002019-08-21 11:13AM EDT105.0018.770.000.000.00-1600.00%
AWK190920C001100002019-08-19 11:41AM EDT110.0014.600.000.000.00-100.00%
AWK190920C001150002019-08-20 12:00PM EDT115.009.740.000.000.00-100.00%
AWK190920C001200002019-08-21 12:46PM EDT120.005.150.000.000.00-900.00%
AWK190920C001250002019-08-21 3:40PM EDT125.002.000.000.000.00-1100.78%
AWK190920C001300002019-08-21 3:12PM EDT130.000.400.000.000.00-1503.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK190920P000550002019-06-10 12:00AM EDT55.000.050.000.400.00-4747134.77%
AWK190920P000750002019-06-07 11:01AM EDT75.000.600.000.350.00-132385.64%
AWK190920P000800002019-06-07 11:16AM EDT80.000.440.300.350.00-54584.08%
AWK190920P000850002019-06-07 11:01AM EDT85.000.600.000.350.00-12266.60%
AWK190920P000900002019-08-08 12:56PM EDT90.000.200.000.000.00-1025.00%
AWK190920P000950002019-08-13 2:13PM EDT95.000.100.000.000.00-8025.00%
AWK190920P001000002019-08-06 9:59AM EDT100.000.360.000.000.00-6012.50%
AWK190920P001050002019-08-16 9:58AM EDT105.000.180.000.000.00-1012.50%
AWK190920P001100002019-08-21 9:47AM EDT110.000.330.000.000.00-10012.50%
AWK190920P001150002019-08-21 10:19AM EDT115.000.590.000.000.00-306.25%
AWK190920P001200002019-08-21 2:46PM EDT120.001.280.000.000.00-2803.13%
AWK190920P001250002019-08-20 12:58PM EDT125.003.000.000.000.00-200.00%
AWK190920P001300002019-08-16 3:31PM EDT130.006.400.000.000.00-800.00%