AWK - American Water Works Company, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK190517C000950002019-04-23 10:53AM EDT95.0010.137.4010.80+2.53+33.29%2540.45%
AWK190517C001000002019-04-23 9:31AM EDT100.005.504.805.50+0.40+7.84%112822.22%
AWK190517C001050002019-04-23 1:17PM EDT105.001.601.551.70-0.20-11.11%2162,26116.46%
AWK190517C001100002019-04-23 12:05PM EDT110.000.270.250.30-0.03-10.00%1725416.43%
AWK190517C001150002019-04-22 10:48AM EDT115.000.020.000.350.00-32027.17%
AWK190517C001200002019-03-26 2:15PM EDT120.000.140.000.500.00-4439.21%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK190517P000800002019-03-29 1:37PM EDT80.000.020.001.050.00-5570.12%
AWK190517P000900002019-04-05 10:40AM EDT90.000.220.000.550.00-5545.46%
AWK190517P000950002019-04-22 3:59PM EDT95.000.200.150.250.00-211626.61%
AWK190517P001000002019-04-23 1:21PM EDT100.000.650.600.750.00-251,29722.73%
AWK190517P001050002019-04-23 12:39PM EDT105.002.452.302.35+0.40+19.51%621,35220.48%
AWK190517P001100002019-04-10 2:32PM EDT110.006.525.706.400.00-101527.93%
AWK190517P001150002019-04-05 11:08AM EDT115.0010.959.2013.000.00-131358.44%
AWK190517P001200002019-03-22 12:40PM EDT120.0013.2014.0016.500.00-111152.15%