Advertisement
U.S. markets closed

Avadel Pharmaceuticals PLC (AWK1.MU)

Munich - Munich Delayed Price. Currency in EUR
11.800.00 (0.00%)
At close: 08:02AM CET
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202411.8011.8011.8011.8011.80200
Feb 23, 202411.8011.8011.8011.8011.80-
Feb 22, 202411.8011.8011.8011.8011.80-
Feb 21, 202412.0012.0012.0012.0012.00-
Feb 20, 202412.6012.6012.6012.6012.60-
Feb 19, 202412.7012.7012.7012.7012.70-
Feb 16, 202413.3013.3013.3013.3013.30-
Feb 15, 202413.4013.4013.4013.4013.40-
Feb 14, 202413.4013.4013.4013.4013.40-
Feb 13, 202413.5013.5013.5013.5013.50-
Feb 12, 202413.5013.5013.5013.5013.50-
Feb 09, 202413.8013.8013.8013.8013.80-
Feb 08, 202413.8013.8013.8013.8013.80-
Feb 07, 202414.2014.2014.2014.2014.20-
Feb 06, 202413.5013.5013.5013.5013.50-
Feb 05, 202413.5013.5013.5013.5013.50-
Feb 02, 202413.4013.4013.4013.4013.40-
Feb 01, 202413.4013.4013.4013.4013.40-
Jan 31, 202413.4013.4013.4013.4013.40-
Jan 30, 202413.3013.3013.3013.3013.30-
Jan 29, 202412.8012.8012.8012.8012.80-
Jan 26, 202412.8012.8012.8012.8012.80-
Jan 25, 202412.8012.8012.8012.8012.80-
Jan 24, 202413.2013.2013.2013.2013.20-
Jan 23, 202413.8013.8013.8013.8013.80-
Jan 22, 202413.9013.9013.9013.9013.90-
Jan 19, 202414.0014.0014.0014.0014.00-
Jan 18, 202414.0014.0014.0014.0014.00-
Jan 17, 202413.6013.6013.6013.6013.60-
Jan 16, 202413.5013.5013.5013.5013.50-
Jan 15, 202413.5013.5013.5013.5013.50-
Jan 12, 202413.5013.5013.5013.5013.50-
Jan 11, 202413.8013.8013.8013.8013.80-
Jan 10, 202414.5014.5014.5014.5014.50-
Jan 09, 202414.6014.6014.6014.6014.60-
Jan 08, 202413.4013.4013.4013.4013.40-
Jan 05, 202413.3013.3013.3013.3013.30-
Jan 04, 202413.0013.0013.0013.0013.00-
Jan 03, 202413.0013.0013.0013.0013.00-
Jan 02, 202413.0013.0013.0013.0013.00-
Dec 29, 202313.0013.0013.0013.0013.00-
Dec 28, 202312.8012.8012.8012.8012.80-
Dec 27, 202312.5012.5012.5012.5012.50-
Dec 22, 202312.5012.5012.5012.5012.50-
Dec 21, 202312.6012.6012.6012.6012.60-
Dec 20, 202312.8012.8012.8012.8012.80-
Dec 19, 202312.8012.8012.8012.8012.80-
Dec 18, 202312.9012.9012.9012.9012.90-
Dec 15, 202312.9012.9012.9012.9012.90-
Dec 14, 202313.2013.2013.2013.2013.20-
Dec 13, 202313.2013.2013.2013.2013.20-
Dec 12, 202313.0013.0013.0013.0013.00-
Dec 11, 202313.0013.0013.0013.0013.00-
Dec 08, 202312.6012.6012.6012.6012.60-
Dec 07, 202312.6012.6012.6012.6012.60-
Dec 06, 202312.6012.6012.6012.6012.60-
Dec 05, 202311.9011.9011.9011.9011.90-
Dec 04, 202311.4011.4011.4011.4011.40-
Dec 01, 202310.5010.5010.5010.5010.50-
Nov 30, 202310.5010.5010.5010.5010.50-
Nov 29, 202310.6010.6010.6010.6010.60-
Nov 28, 202310.6010.6010.6010.6010.60-
Nov 27, 202310.4010.4010.4010.4010.40-
Nov 24, 202310.4010.4010.4010.4010.40-
Nov 23, 202310.4010.4010.4010.4010.40-
Nov 22, 202310.3010.3010.3010.3010.30200
Nov 21, 202310.5010.5010.5010.5010.50-
Nov 20, 202310.0010.0010.0010.0010.00-
Nov 17, 202310.0010.0010.0010.0010.00-
Nov 16, 202310.2010.2010.2010.2010.20-
Nov 15, 202310.2010.2010.2010.2010.20-
Nov 14, 202310.0010.0010.0010.0010.00-
Nov 13, 202310.0010.0010.0010.0010.00-
Nov 10, 202310.5010.5010.5010.5010.50-
Nov 09, 202310.8010.8010.8010.8010.80-
Nov 08, 20239.809.809.809.809.80-
Nov 07, 202310.0010.0010.0010.0010.00-
Nov 06, 202310.0010.0010.0010.0010.00-
Nov 03, 20239.609.609.609.609.60-
Nov 02, 20239.609.609.609.609.60-
Nov 01, 20239.359.359.359.359.35-
Oct 31, 20239.359.359.359.359.35-
Oct 30, 20239.359.359.359.359.35-
Oct 27, 20239.209.209.209.209.20-
Oct 26, 20239.209.209.209.209.20-
Oct 25, 20239.509.509.509.509.50-
Oct 24, 20239.809.809.809.809.80-
Oct 23, 20239.809.809.809.809.80-
Oct 20, 20239.809.809.809.809.80-
Oct 19, 202310.3010.3010.3010.3010.30-
Oct 18, 202310.8010.8010.8010.8010.80-
Oct 17, 202310.7010.7010.7010.7010.70-
Oct 16, 20239.859.859.859.859.85-
Oct 13, 20239.709.709.709.709.70-
Oct 12, 20239.959.959.959.959.95-
Oct 11, 202310.4010.4010.4010.4010.40-
Oct 10, 202310.5010.5010.5010.5010.50-
Oct 09, 202310.5010.5010.5010.5010.50-
Oct 06, 202310.5010.5010.5010.5010.50-
Oct 05, 20239.809.809.809.809.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...