Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Awakn Life Sciences Corp. (AWKNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.0130+0.0130 (+0.65%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20212.17002.17001.98592.01302.013042,093
Oct 22, 20211.98002.02001.95002.00002.000052,525
Oct 21, 20211.77002.00001.77001.90001.900022,395
Oct 20, 20211.69421.85001.68501.83001.830092,361
Oct 19, 20211.69461.69461.69461.69461.6946101
Oct 18, 20211.85001.85001.62001.62001.620044,020
Oct 15, 20211.62001.62001.62001.62001.620030,000
Oct 14, 20211.66421.67001.59661.62451.624527,510
Oct 13, 20211.61001.61001.61001.61001.6100-
Oct 12, 20211.61001.61001.61001.61001.6100-
Oct 11, 20211.61001.61001.61001.61001.6100-
Oct 08, 20211.63001.65001.61001.61001.61003,570
Oct 07, 20211.65491.68001.56001.56001.56001,250
Oct 06, 20211.85001.85001.63211.75001.7500550
Oct 05, 20211.81001.81001.81001.81001.8100-
Oct 04, 20211.68081.81001.52671.81001.81003,920
Oct 01, 20211.74591.74591.74591.74591.74596,111
Sep 30, 20211.65001.65001.65001.65001.6500125
Sep 29, 20211.73871.73871.72001.72001.7200575
Sep 28, 20211.70001.74001.70001.70001.70001,400
Sep 27, 20211.80001.80001.71001.80001.80003,027
Sep 24, 20211.74451.74451.69771.70841.70843,350
Sep 23, 20211.81111.81111.81111.81111.8111502
Sep 22, 20211.91001.91001.91001.91001.9100300
Sep 21, 20211.70451.90301.70451.90301.90302,775
Sep 20, 20211.76381.85001.66651.66651.66653,800
Sep 17, 20211.75201.79001.75201.79001.7900725
Sep 16, 20211.74351.87001.74331.76541.76546,225
Sep 15, 20211.85111.85111.80001.82001.820010,200
Sep 14, 20211.65811.82001.65811.70001.700012,050
Sep 13, 20211.70001.70001.70001.70001.7000-
Sep 10, 20211.63001.70001.63001.70001.70002,800
Sep 09, 20211.63001.63001.60001.60001.60002,800
Sep 08, 20211.52001.52001.50001.50001.500010,000
Sep 07, 20211.59371.59371.58181.58181.5818575
Sep 03, 20211.52001.60001.52001.60001.60001,000
Sep 02, 20211.49971.49971.49971.49971.4997-
Sep 01, 20211.49971.49971.49971.49971.4997500
Aug 31, 20211.39471.39471.39471.39471.3947-
Aug 30, 20211.39471.39471.39471.39471.3947-
Aug 27, 20211.39471.39471.39471.39471.3947-
Aug 26, 20211.39471.39471.39471.39471.3947-
Aug 25, 20211.39471.39471.39471.39471.3947-
Aug 24, 20211.39471.39471.39471.39471.3947-
Aug 23, 20211.39471.39471.39471.39471.3947-
Aug 20, 20211.39471.39471.39471.39471.3947750
Aug 19, 20211.43901.43901.43901.43901.4390-
Aug 18, 20211.43901.43901.43901.43901.4390-
Aug 17, 20211.43901.43901.43901.43901.4390-
Aug 16, 20211.43901.43901.43901.43901.4390-
Aug 13, 20211.43901.43901.43901.43901.4390-
Aug 12, 20211.43901.43901.43901.43901.4390107
Aug 11, 20211.41001.41001.41001.41001.4100-
Aug 10, 20211.41001.41001.41001.41001.4100-
Aug 09, 20211.41001.41001.41001.41001.4100-
Aug 06, 20211.41001.41001.41001.41001.4100-
Aug 05, 20211.41001.41001.41001.41001.4100800
Aug 04, 20211.46931.46931.46931.46931.4693300
Aug 03, 20211.47911.47911.47911.47911.47916,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement