Advertisement
Advertisement
U.S. markets close in 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Awilco Drilling PLC (AWLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.24000.0000 (0.00%)
As of 03:46PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20220.24000.24000.24000.24000.2400-
May 18, 20220.24000.24000.24000.24000.2400-
May 17, 20220.23000.25000.23000.24000.240015,762
May 16, 20220.23000.23000.23000.23000.2300-
May 13, 20220.23000.23000.23000.23000.2300-
May 12, 20220.23000.23000.23000.23000.23005,000
May 11, 20220.23000.23000.10000.23000.230078,849
May 10, 20220.23000.23000.23000.23000.23007,411
May 09, 20220.23000.23000.23000.23000.2300-
May 06, 20220.23000.23000.23000.23000.23003,300
May 05, 20220.35000.35000.20000.23000.23001,205
May 04, 20220.40000.40000.40000.40000.4000-
May 03, 20220.40000.40000.40000.40000.40002,927
May 02, 20220.40000.40000.40000.40000.4000-
Apr 29, 20220.40000.40000.40000.40000.4000-
Apr 28, 20220.40000.40000.40000.40000.4000-
Apr 27, 20220.40000.40000.40000.40000.4000-
Apr 26, 20220.40000.40000.40000.40000.4000-
Apr 25, 20220.40000.40000.40000.40000.4000300
Apr 22, 20220.46000.46000.46000.46000.4600-
Apr 21, 20220.46000.46000.46000.46000.46003,000
Apr 20, 20220.42000.42000.42000.42000.4200-
Apr 19, 20220.30000.42000.24930.42000.42009,031
Apr 18, 20220.33990.33990.31000.31000.310014,557
Apr 14, 20220.33990.33990.33990.33990.3399-
Apr 13, 20220.33990.33990.33990.33990.3399-
Apr 12, 20220.33990.33990.33990.33990.3399-
Apr 11, 20220.33990.33990.33990.33990.3399-
Apr 08, 20220.33990.33990.33990.33990.3399-
Apr 07, 20220.33990.33990.33990.33990.3399-
Apr 06, 20220.33990.33990.33990.33990.3399-
Apr 05, 20220.33990.33990.33990.33990.3399-
Apr 04, 20220.33990.33990.33990.33990.3399-
Apr 01, 20220.33990.33990.33990.33990.3399-
Mar 31, 20220.33990.33990.33990.33990.3399-
Mar 30, 20220.33990.33990.33990.33990.3399-
Mar 29, 20220.33990.33990.33990.33990.3399-
Mar 28, 20220.33990.33990.33990.33990.3399-
Mar 25, 20220.33990.33990.33990.33990.3399-
Mar 24, 20220.33990.33990.33990.33990.3399-
Mar 23, 20220.32000.33990.32000.33990.33999,700
Mar 22, 20220.32000.32000.32000.32000.3200-
Mar 21, 20220.32000.32000.32000.32000.3200-
Mar 18, 20220.32000.32000.32000.32000.3200-
Mar 17, 20220.32000.32000.32000.32000.3200-
Mar 16, 20220.32000.32000.32000.32000.3200-
Mar 15, 20220.32000.32000.32000.32000.3200-
Mar 14, 20220.32000.32000.32000.32000.3200-
Mar 11, 20220.32000.32000.32000.32000.3200-
Mar 10, 20220.32000.32000.32000.32000.3200-
Mar 09, 20220.32000.32000.32000.32000.3200-
Mar 08, 20220.32000.32000.32000.32000.3200-
Mar 07, 20220.32000.32000.32000.32000.3200-
Mar 04, 20220.32000.32000.32000.32000.3200-
Mar 03, 20220.32000.32000.32000.32000.3200-
Mar 02, 20220.32000.32000.32000.32000.3200-
Mar 01, 20220.32000.32000.32000.32000.3200-
Feb 28, 20220.32000.32000.32000.32000.3200-
Feb 25, 20220.32000.32000.32000.32000.3200-
Feb 24, 20220.32000.32000.32000.32000.3200-
Feb 23, 20220.32000.32000.32000.32000.3200-
Feb 22, 20220.32000.32000.32000.32000.32007,650
Feb 18, 20220.30000.30000.30000.30000.3000-
Feb 17, 20220.30000.30000.30000.30000.3000-
Feb 16, 20220.30000.30000.30000.30000.3000-
Feb 15, 20220.30000.30000.30000.30000.3000-
Feb 14, 20220.30000.30000.30000.30000.30001,996
Feb 11, 20220.02690.02690.02690.02690.0269-
Feb 10, 20220.02690.02690.02690.02690.02694,150
Feb 09, 20220.00010.00010.00010.00010.0001-
Feb 08, 20220.00010.00010.00010.00010.0001-
Feb 07, 20220.00010.00010.00010.00010.0001-
Feb 04, 20220.00010.00010.00010.00010.0001-
Feb 03, 20220.00010.00010.00010.00010.0001-
Feb 02, 20220.00010.00010.00010.00010.0001-
Feb 01, 20220.00010.00010.00010.00010.0001-
Jan 31, 20220.00010.29690.00010.00010.00011,150
Jan 28, 20220.30000.30000.30000.30000.3000-
Jan 27, 20220.30000.30000.30000.30000.3000-
Jan 26, 20220.30000.30000.30000.30000.3000-
Jan 25, 20220.30000.30000.30000.30000.3000-
Jan 24, 20220.30000.30000.30000.30000.3000-
Jan 21, 20220.30000.30000.30000.30000.3000950
Jan 20, 20220.33000.33000.33000.33000.3300100
Jan 19, 20220.35000.35000.35000.35000.35003,759
Jan 18, 20220.20000.20000.20000.20000.2000-
Jan 14, 20220.20000.20000.20000.20000.2000-
Jan 13, 20220.20000.20000.20000.20000.2000-
Jan 12, 20220.20000.20000.20000.20000.2000-
Jan 11, 20220.20000.20000.20000.20000.2000-
Jan 10, 20220.20000.20000.20000.20000.2000500
Jan 07, 20220.20000.29000.20000.29000.290011,167
Jan 06, 20220.30000.30000.30000.30000.3000-
Jan 05, 20220.30000.30000.30000.30000.3000-
Jan 04, 20220.30000.30000.30000.30000.3000-
Jan 03, 20220.30000.30000.30000.30000.3000-
Dec 31, 20210.30000.30000.30000.30000.3000-
Dec 30, 20210.03690.30000.03690.30000.30004,600
Dec 29, 20210.02690.02690.02690.02690.0269950
Dec 28, 20210.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement