Awilco Drilling PLC (AWLCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2400

0.0000

(0.00%)

As of 03:46PM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 18, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 17, 2022	0.2300	0.2500	0.2300	0.2400	0.2400	15,762
May 16, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
May 13, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
May 12, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	5,000
May 11, 2022	0.2300	0.2300	0.1000	0.2300	0.2300	78,849
May 10, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	7,411
May 09, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
May 06, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	3,300
May 05, 2022	0.3500	0.3500	0.2000	0.2300	0.2300	1,205
May 04, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 03, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	2,927
May 02, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 29, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 28, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 27, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 26, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 25, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	300
Apr 22, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 21, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	3,000
Apr 20, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 19, 2022	0.3000	0.4200	0.2493	0.4200	0.4200	9,031
Apr 18, 2022	0.3399	0.3399	0.3100	0.3100	0.3100	14,557
Apr 14, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 13, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 12, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 11, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 08, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 07, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 06, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 05, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 04, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Apr 01, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 31, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 30, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 29, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 28, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 25, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 24, 2022	0.3399	0.3399	0.3399	0.3399	0.3399	-
Mar 23, 2022	0.3200	0.3399	0.3200	0.3399	0.3399	9,700
Mar 22, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 21, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 18, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 17, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 16, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 14, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 11, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 10, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 09, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 08, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 07, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 04, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 03, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 02, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 01, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 28, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 25, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 24, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 23, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 22, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	7,650
Feb 18, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 17, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 16, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 15, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 14, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,996
Feb 11, 2022	0.0269	0.0269	0.0269	0.0269	0.0269	-
Feb 10, 2022	0.0269	0.0269	0.0269	0.0269	0.0269	4,150
Feb 09, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 08, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 07, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 04, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 03, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 02, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 01, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2022	0.0001	0.2969	0.0001	0.0001	0.0001	1,150
Jan 28, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 27, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 26, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 25, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 24, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 21, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	950
Jan 20, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	100
Jan 19, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,759
Jan 18, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 14, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 13, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 12, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 11, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 10, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	500
Jan 07, 2022	0.2000	0.2900	0.2000	0.2900	0.2900	11,167
Jan 06, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 05, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 04, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 03, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 31, 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 30, 2021	0.0369	0.3000	0.0369	0.3000	0.3000	4,600
Dec 29, 2021	0.0269	0.0269	0.0269	0.0269	0.0269	950
Dec 28, 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,887.50-13.29(-0.34%)

Dow 3031,180.64-72.49(-0.23%)

Nasdaq11,294.22-94.27(-0.83%)

Russell 20001,753.41-22.81(-1.28%)

Crude Oil112.70+0.49(+0.44%)

Gold1,842.00+0.80(+0.04%)

Awilco Drilling PLC (AWLCF)

S&P 500
3,887.50
-13.29(-0.34%)

Dow 30
31,180.64
-72.49(-0.23%)

Nasdaq
11,294.22
-94.27(-0.83%)

Russell 2000
1,753.41
-22.81(-1.28%)

Crude Oil
112.70
+0.49(+0.44%)

Gold
1,842.00
+0.80(+0.04%)