U.S. markets open in 6 minutes

Shanghai Turbo Enterprises Ltd (AWM.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.65000.0000 (0.00%)
At close: 2:13PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20210.65000.65000.65000.65000.6500-
Apr 19, 20210.65000.65000.65000.65000.6500-
Apr 16, 20210.80000.80000.64000.65000.65001,400
Apr 15, 20210.80000.80000.80000.80000.8000-
Apr 14, 20210.80000.80000.80000.80000.8000-
Apr 13, 20210.80000.80000.80000.80000.8000-
Apr 12, 20210.80000.80000.80000.80000.8000-
Apr 09, 20210.80000.80000.80000.80000.8000-
Apr 08, 20210.80000.80000.80000.80000.8000-
Apr 07, 20210.80000.80000.80000.80000.8000-
Apr 06, 20210.80000.80000.80000.80000.8000-
Apr 05, 20210.80000.80000.80000.80000.8000-
Apr 01, 20210.80000.80000.80000.80000.8000-
Mar 31, 20210.80000.80000.80000.80000.8000-
Mar 30, 20210.80000.80000.80000.80000.8000-
Mar 29, 20210.80000.80000.80000.80000.8000-
Mar 26, 20210.80000.80000.80000.80000.8000-
Mar 25, 20210.80000.80000.80000.80000.8000-
Mar 24, 20210.80000.80000.80000.80000.8000-
Mar 23, 20210.80000.80000.80000.80000.8000-
Mar 22, 20210.80000.80000.80000.80000.80002,200
Mar 19, 20210.90000.90000.90000.90000.9000-
Mar 18, 20210.90000.90000.90000.90000.9000-
Mar 17, 20210.90000.90000.90000.90000.9000-
Mar 16, 20210.90000.90000.90000.90000.9000-
Mar 15, 20210.90000.90000.90000.90000.9000-
Mar 12, 20210.90000.90000.90000.90000.9000-
Mar 11, 20210.90000.90000.90000.90000.9000-
Mar 10, 20210.90000.90000.90000.90000.9000-
Mar 09, 20210.90000.90000.90000.90000.9000-
Mar 08, 20210.90000.90000.90000.90000.9000-
Mar 05, 20210.90000.90000.90000.90000.9000-
Mar 04, 20210.90000.90000.90000.90000.9000-
Mar 03, 20210.90000.90000.90000.90000.9000-
Mar 02, 20210.90000.90000.90000.90000.9000-
Mar 01, 20210.90000.90000.90000.90000.900047,700
Feb 26, 20210.90000.90000.90000.90000.9000-
Feb 25, 20210.90000.90000.90000.90000.900011,100
Feb 24, 20210.90000.90000.90000.90000.9000-
Feb 23, 20210.90000.90000.90000.90000.9000-
Feb 22, 20210.90000.90000.90000.90000.9000-
Feb 19, 20210.90000.90000.90000.90000.9000-
Feb 18, 20210.90000.90000.90000.90000.9000-
Feb 17, 20210.90000.90000.90000.90000.9000-
Feb 16, 20210.90000.90000.90000.90000.9000-
Feb 15, 20210.90000.90000.90000.90000.90006,600
Feb 11, 20210.90000.90000.90000.90000.9000-
Feb 10, 20210.90000.90000.90000.90000.9000-
Feb 09, 20210.90000.90000.90000.90000.9000100
Feb 08, 20210.90000.90000.90000.90000.9000600
Feb 05, 20210.75500.90000.75500.90000.90001,500
Feb 04, 20210.75000.75000.75000.75000.7500500
Feb 03, 20210.75000.75000.75000.75000.7500-
Feb 02, 20210.75000.75000.75000.75000.7500-
Feb 01, 20210.56000.75000.56000.75000.750012,900
Jan 29, 20210.60000.60000.60000.60000.6000-
Jan 28, 20210.60000.60000.60000.60000.6000-
Jan 27, 20210.60000.60000.60000.60000.6000-
Jan 26, 20210.60000.60000.60000.60000.6000-
Jan 25, 20210.60000.60000.60000.60000.6000-
Jan 22, 20210.60000.60000.60000.60000.6000-
Jan 21, 20210.60000.60000.60000.60000.60003,000
Jan 20, 20210.60000.60000.60000.60000.6000-
Jan 19, 20210.60000.60000.60000.60000.6000-
Jan 18, 20210.60000.60000.60000.60000.6000-
Jan 15, 20210.60000.60000.60000.60000.60003,800
Jan 14, 20210.65000.65000.65000.65000.6500-
Jan 13, 20210.65000.65000.65000.65000.6500-
Jan 12, 20210.66000.66000.65000.65000.65008,000
Jan 11, 20210.52000.52000.52000.52000.5200-
Jan 08, 20210.51000.52000.41000.52000.520011,100
Jan 07, 20210.40000.40000.40000.40000.4000-
Jan 06, 20210.40000.40000.40000.40000.4000-
Jan 05, 20210.55000.55000.40000.40000.400021,000
Jan 04, 20210.70000.70000.70000.70000.700014,500
Dec 31, 2020------
Dec 30, 20200.77500.77500.77500.77500.7750-
Dec 29, 20200.77500.77500.77500.77500.7750-
Dec 28, 20200.77500.77500.77500.77500.7750-
Dec 24, 2020------
Dec 23, 20200.77500.77500.77500.77500.7750-
Dec 22, 20200.77500.77500.77500.77500.7750-
Dec 21, 20200.77500.77500.77500.77500.7750-
Dec 18, 20200.77500.77500.77500.77500.7750-
Dec 17, 20200.77500.77500.77500.77500.7750-
Dec 16, 20200.77500.77500.77500.77500.7750-
Dec 15, 20200.77500.77500.77500.77500.7750-
Dec 14, 20200.77500.77500.77500.77500.7750-
Dec 11, 20200.80000.80000.77500.77500.77502,000
Dec 10, 20200.93500.93500.93500.93500.93501,100
Dec 09, 20201.00001.00001.00001.00001.0000-
Dec 08, 20201.00001.00001.00001.00001.0000-
Dec 07, 20201.00001.00001.00001.00001.0000-
Dec 04, 20201.00001.00001.00001.00001.0000-
Dec 03, 20201.00001.00001.00001.00001.0000-
Dec 02, 20201.00001.00001.00001.00001.0000-
Dec 01, 20201.00001.00001.00001.00001.0000-
Nov 30, 20201.00001.00001.00001.00001.0000-
Nov 27, 20201.00001.00001.00001.00001.0000-
Nov 26, 20201.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...