Shanghai Turbo Enterprises Ltd (AWM.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.65000.0000 (0.00%)

At close: 2:13PM SGT

Show:

Historical Prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 20, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 19, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 16, 2021	0.8000	0.8000	0.6400	0.6500	0.6500	1,400
Apr 15, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 14, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 13, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 12, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 09, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 08, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 07, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 06, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 05, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 01, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 31, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 30, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 29, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 26, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 25, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 24, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 23, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 22, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	2,200
Mar 19, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 18, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 17, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 16, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 15, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 12, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 11, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 10, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 09, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 08, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 05, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 04, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 03, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 02, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 01, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	47,700
Feb 26, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 25, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	11,100
Feb 24, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 23, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 22, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 19, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 18, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 17, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 16, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 15, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	6,600
Feb 11, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 10, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 09, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	100
Feb 08, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	600
Feb 05, 2021	0.7550	0.9000	0.7550	0.9000	0.9000	1,500
Feb 04, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	500
Feb 03, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 02, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 01, 2021	0.5600	0.7500	0.5600	0.7500	0.7500	12,900
Jan 29, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 28, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 27, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 26, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 25, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 22, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 21, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
Jan 20, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 19, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 18, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 15, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	3,800
Jan 14, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 13, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 12, 2021	0.6600	0.6600	0.6500	0.6500	0.6500	8,000
Jan 11, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 08, 2021	0.5100	0.5200	0.4100	0.5200	0.5200	11,100
Jan 07, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 06, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 05, 2021	0.5500	0.5500	0.4000	0.4000	0.4000	21,000
Jan 04, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	14,500
Dec 31, 2020	-	-	-	-	-	-
Dec 30, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 29, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 28, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 24, 2020	-	-	-	-	-	-
Dec 23, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 22, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 21, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 18, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 17, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 16, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 15, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 14, 2020	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 11, 2020	0.8000	0.8000	0.7750	0.7750	0.7750	2,000
Dec 10, 2020	0.9350	0.9350	0.9350	0.9350	0.9350	1,100
Dec 09, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 08, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 07, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 04, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 03, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 02, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 01, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 30, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 27, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 26, 2020	1.0000	1.0000	1.0000	1.0000	1.0000	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,118.75-7.75(-0.19%)

Dow Futures33,656.00-47.00(-0.14%)

Nasdaq Futures13,738.75-55.50(-0.40%)

Shanghai Turbo Enterprises Ltd (AWM.SI)

S&P Futures
4,118.75
-7.75(-0.19%)

Dow Futures
33,656.00
-47.00(-0.14%)

Nasdaq Futures
13,738.75
-55.50(-0.40%)