Advertisement
Advertisement
U.S. markets close in 2 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Airway Medix S.A. (AWM.WA)

Warsaw - Warsaw Delayed Price. Currency in PLN
0.3070+0.0020 (+0.66%)
At close: 05:00PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.30950.30950.30000.30700.307059,513
Jan 30, 20230.31400.31900.29600.30500.3050450,308
Jan 27, 20230.31450.31500.30000.31400.314079,620
Jan 26, 20230.32500.32750.29500.31450.3145468,479
Jan 25, 20230.32950.32950.32100.32500.3250103,893
Jan 24, 20230.33600.33600.32150.32250.322590,148
Jan 23, 20230.32800.33800.32050.33700.3370226,060
Jan 20, 20230.32900.33900.31900.32800.3280160,541
Jan 19, 20230.32800.33000.32450.32850.328574,100
Jan 18, 20230.32050.33000.32000.32800.3280242,101
Jan 17, 20230.32350.32700.31200.32050.3205209,977
Jan 16, 20230.33700.34900.31500.32350.3235917,464
Jan 13, 20230.31700.35400.30200.34500.34501,212,254
Jan 12, 20230.35450.36950.28800.31000.31002,981,242
Jan 11, 20230.35200.38500.35050.36950.3695761,145
Jan 10, 20230.39200.39950.37100.38000.3800465,507
Jan 09, 20230.40500.40900.37500.38600.3860514,407
Jan 06, 2023------
Jan 05, 20230.39950.43500.38900.39950.39951,654,246
Jan 04, 20230.43700.44000.38000.40150.40152,310,489
Jan 03, 20230.37700.47800.36000.43300.43304,224,942
Jan 02, 20230.34000.37400.32400.37000.3700644,065
Dec 30, 20220.32800.34750.31500.34600.3460462,755
Dec 29, 20220.29850.34750.28500.32950.32951,330,691
Dec 28, 20220.29600.29900.28200.29450.2945324,718
Dec 27, 20220.29200.29950.28150.29500.2950167,447
Dec 26, 2022------
Dec 23, 20220.28750.29000.27800.28900.289071,137
Dec 22, 20220.28500.28800.27750.28750.2875173,580
Dec 21, 20220.28450.28850.27750.28700.2870133,888
Dec 20, 20220.28150.28950.27600.28450.284583,425
Dec 19, 20220.29000.29000.28100.28150.281553,850
Dec 16, 20220.30600.30600.28400.28450.2845126,273
Dec 15, 20220.27850.30850.27100.30450.3045336,543
Dec 14, 20220.26850.27850.25800.27850.2785150,647
Dec 13, 20220.26900.26950.25800.26000.260058,505
Dec 12, 20220.27000.27000.26200.26400.264039,906
Dec 09, 20220.26000.27200.25650.26300.2630168,402
Dec 08, 20220.27400.27900.25500.26200.2620454,424
Dec 07, 20220.27000.27250.26000.27000.2700175,020
Dec 06, 20220.28600.28850.26000.27000.2700370,382
Dec 05, 20220.29750.29750.28100.28700.287069,435
Dec 02, 20220.29950.29950.29100.29950.299538,673
Dec 01, 20220.30000.30150.29150.29850.2985261,694
Nov 30, 20220.31350.31350.29500.30100.3010140,627
Nov 29, 20220.30900.31000.29700.30950.309581,611
Nov 28, 20220.30500.31850.29750.29800.2980207,302
Nov 25, 20220.31450.31450.30400.30950.309572,046
Nov 24, 20220.30250.31500.30000.30900.3090169,805
Nov 23, 20220.30700.31800.29200.29400.2940443,940
Nov 22, 20220.29100.32000.29100.30850.3085143,701
Nov 21, 20220.30700.30800.29600.30400.304054,145
Nov 18, 20220.30600.30800.29300.30700.307026,553
Nov 17, 20220.30950.30950.29250.30650.306547,019
Nov 16, 20220.29700.31000.27850.30950.3095167,858
Nov 15, 20220.30900.30900.28750.29800.2980176,188
Nov 14, 20220.31300.31700.29400.30900.3090230,630
Nov 11, 2022------
Nov 10, 20220.31000.32400.29500.31300.3130173,531
Nov 09, 20220.33000.33950.30650.32300.3230300,197
Nov 08, 20220.31350.34000.30500.33750.3375382,584
Nov 07, 20220.30500.31700.29400.31300.3130213,449
Nov 04, 20220.31200.31450.29250.30300.3030204,356
Nov 03, 20220.30000.31500.28500.31000.3100370,797
Nov 02, 20220.31800.31800.28900.30000.3000438,553
Nov 01, 2022------
Oct 31, 20220.27150.31750.27100.30900.3090967,928
Oct 28, 20220.27300.27800.25750.26900.2690246,864
Oct 27, 20220.27200.27850.26000.27350.2735170,160
Oct 26, 20220.25500.27350.24550.27200.2720592,763
Oct 25, 20220.22450.27050.22450.24200.2420908,327
Oct 24, 20220.24000.25950.23300.23800.23801,804,115
Oct 21, 20220.27000.27550.24300.25800.25801,501,713
Oct 20, 20220.29150.31300.26250.27400.27401,587,760
Oct 19, 20220.34900.38300.29150.30000.30001,402,928
Oct 18, 20220.32000.34000.29800.33550.3355271,117
Oct 17, 20220.32000.34100.31000.32200.3220488,441
Oct 14, 20220.29800.32450.27650.31950.31951,454,495
Oct 13, 20220.30200.30200.27300.28450.2845568,399
Oct 12, 20220.30950.30950.29150.30250.3025434,897
Oct 11, 20220.30300.31400.28550.30950.3095352,549
Oct 10, 20220.32650.33350.31100.31450.3145251,263
Oct 07, 20220.33600.33600.31800.32650.3265202,570
Oct 06, 20220.35000.35200.32550.33700.3370379,795
Oct 05, 20220.35300.35500.33500.35250.3525131,629
Oct 04, 20220.35850.36000.34500.34500.3450270,253
Oct 03, 20220.37800.37800.34950.35000.3500281,257
Sep 30, 20220.37000.38000.35350.36000.3600288,038
Sep 29, 20220.38000.39900.36000.36000.3600327,427
Sep 28, 20220.38700.38800.36550.37500.3750106,554
Sep 27, 20220.39500.39500.35550.38100.3810449,324
Sep 26, 20220.40000.41350.38650.38900.3890167,004
Sep 23, 20220.42550.42550.38800.39600.3960424,723
Sep 22, 20220.44550.45200.40100.41250.4125330,099
Sep 21, 20220.44400.44400.42300.44300.4430102,043
Sep 20, 20220.42450.46000.41600.43000.4300432,392
Sep 19, 20220.45800.45800.41700.42500.4250234,455
Sep 16, 20220.46200.46200.43650.44200.442071,000
Sep 15, 20220.46800.47050.45200.45400.454083,997
Sep 14, 20220.44800.47600.43500.44800.4480161,619
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement