U.S. Markets open in 5 hrs 56 mins

American States Water Company (AWR)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
49.04-0.09 (-0.18%)
At close: 4:02PM EDT
People also watch
CWTCTWSSJWMSEXWTR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170915C000450002017-08-07 9:41AM EDT45.005.843.208.00+2.34+66.86%14166.21%
AWR170915C000500002017-08-22 1:48PM EDT50.000.500.000.000.00-1001.56%
AWR170915C000550002017-06-22 5:55PM EDT55.000.150.000.300.00-2238.09%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170915P000350002017-06-12 11:32AM EDT35.000.080.000.15-0.37-82.22%204768.36%
AWR170915P000400002017-07-11 12:54PM EDT40.000.310.100.250.00-2018052.93%
AWR170915P000450002017-08-17 9:41AM EDT45.000.300.100.250.00-18330.42%
AWR170915P000500002017-08-10 2:53PM EDT50.000.650.005.000.00-2489.11%