U.S. Markets close in 1 hr 15 mins

American States Water Company (AWR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 2:45PM EDT. Market open.
People also watch
CWTCTWSSJWMSEXWTR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170818C000500002017-07-24 12:39PM EDT50.000.470.400.700.00-32521.34%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170818P000450002017-07-14 3:19PM EDT45.000.600.450.80-0.10-14.29%4014346.48%