AWR - American States Water Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR180518C000550002018-04-23 11:58AM EDT55.001.851.702.400.00-121525.64%
AWR180518C000600002018-04-18 9:40AM EDT60.000.150.000.150.00-13918.85%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR180518P000450002018-04-23 11:58AM EDT45.000.050.000.250.00-101053.91%
AWR180518P000500002018-04-23 11:58AM EDT50.000.150.000.250.00-201038.97%
AWR180518P000550002018-03-23 11:54PM EDT55.002.243.204.200.00-2280.15%