U.S. Markets open in 7 hrs 53 mins

American States Water Company (AWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.95+0.75 (+1.52%)
At close: 4:02PM EDT
People also watch
CWTCTWSSJWMSEXWTR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170818C000500002017-07-26 3:14PM EDT50.000.800.000.000.00-1200.20%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170818P000450002017-07-14 3:19PM EDT45.000.600.450.80-0.10-14.29%4014353.61%