U.S. Markets closed

American States Water Company (AWR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.20+0.16 (+0.33%)
At close: 4:02PM EDT
People also watch
CWTCTWSSJWMSEXWTR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170721C000450002017-06-21 1:32PM EDT45.003.501.603.600.00-1229.88%
AWR170721C000500002017-06-09 11:44PM EDT50.000.450.851.550.00-1444.80%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR170721P000450002017-06-05 9:30AM EDT45.000.760.050.250.00-102025.20%
AWR170721P000500002017-06-09 2:55PM EDT50.001.401.001.80-1.71-54.98%1113.13%