AWR - American States Water Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR180316C000450002017-10-04 11:30AM EST45.007.009.1012.000.00-1092.82%
AWR180316C000500002018-01-30 3:17PM EST50.006.101.954.900.00-22638.38%
AWR180316C000550002018-02-23 3:05PM EST55.001.200.751.35+0.40+50.00%327431.76%
AWR180316C000600002018-01-31 3:36PM EST60.000.300.250.550.00-56244.92%
AWR180316C000650002018-01-26 11:51PM EST65.000.200.000.200.00-1151.17%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR180316P000400002017-12-27 3:24PM EST40.000.100.000.100.00-1003265.63%
AWR180316P000450002018-02-08 9:41AM EST45.000.400.300.80+0.10+33.33%122074.71%
AWR180316P000500002018-02-23 11:56AM EST50.000.220.100.25-0.69-75.82%114333.20%
AWR180316P000550002018-02-23 3:48PM EST55.001.501.101.95-1.10-42.31%101333.99%
AWR180316P000600002017-12-07 10:29AM EST60.004.704.105.20+4.70-110.00%