AWR - American States Water Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR180216C000550002018-01-12 9:30AM EST55.001.801.301.75-0.06-3.23%21017.73%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR180216P000500002018-01-03 9:30AM EST50.000.200.200.400.00-2740.23%