AWR - American States Water Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR191018C000800002019-09-20 1:28PM EDT80.009.709.1013.000.00-1077.30%
AWR191018C000850002019-09-23 9:34AM EDT85.005.705.305.70-1.10-16.18%14027.34%
AWR191018C000900002019-09-20 9:31AM EDT90.002.001.752.05-0.90-31.03%1022.00%
AWR191018C000950002019-09-23 1:54PM EDT95.000.430.250.40+0.03+7.50%1020.29%
AWR191018C001000002019-09-23 1:54PM EDT100.000.130.000.00-0.02-13.33%1012.50%
AWR191018C001050002019-09-03 12:55PM EDT105.000.180.000.000.00-15012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR191018P000800002019-08-30 1:19PM EDT80.000.200.000.000.00-1012.50%
AWR191018P000850002019-09-23 9:31AM EDT85.000.350.300.500.00-3022.53%
AWR191018P000900002019-09-23 9:44AM EDT90.001.611.701.95+0.21+15.00%1019.75%
AWR191018P000950002019-09-09 10:38AM EDT95.005.405.005.500.00-12020.04%
AWR191018P001000002019-08-19 11:07AM EDT100.0012.107.2011.300.00--245.26%