U.S. markets close in 2 hours 21 minutes

American States Water Company (AWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.29-0.24 (-0.32%)
As of 1:39PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR201218C000550002020-08-25 8:34AM EST55.0023.5015.0020.000.00-10112.21%
AWR201218C000700002020-09-14 12:18PM EST70.006.405.1010.000.00-5085.13%
AWR201218C000750002020-12-01 1:43PM EST75.001.470.004.600.00-13379.44%
AWR201218C000800002020-11-17 1:17PM EST80.002.330.103.000.00-14357.96%
AWR201218C000850002020-11-24 1:55PM EST85.000.200.000.550.00-17255.13%
AWR201218C000900002020-10-20 9:34AM EST90.000.230.0010.000.00-1020163.60%
AWR201218C000950002020-09-10 12:42PM EST95.000.290.005.000.00-424134.91%
AWR201218C001000002020-10-20 9:34AM EST100.000.050.004.200.00-520141.50%
AWR201218C001100002020-11-17 1:17PM EST110.000.050.000.050.00-110374.22%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR201218P000500002020-07-15 1:41PM EST50.001.800.001.850.00-11149.41%
AWR201218P000550002020-07-15 1:42PM EST55.001.050.003.100.00-12142.33%
AWR201218P000600002020-12-01 12:45PM EST60.000.050.002.550.00-124104.69%
AWR201218P000650002020-11-27 10:37AM EST65.000.150.050.750.00-11951.95%
AWR201218P000700002020-12-02 2:48PM EST70.000.450.102.000.00-618062.50%
AWR201218P000750002020-11-25 12:25PM EST75.001.950.004.700.00-12169.60%
AWR201218P000800002020-11-04 12:49PM EST80.006.193.507.800.00-11967.82%
AWR201218P000850002020-09-21 8:30AM EST85.0014.006.509.600.00-6100.00%
AWR201218P000950002020-09-29 9:24AM EST95.0020.6918.4023.400.00-3367.09%
AWR201218P001100002020-08-23 11:09PM EST110.0032.200.000.000.00--00.00%
AWR201218P001250002020-07-09 3:57PM EST125.0047.900.000.000.00--60.00%