AWR - American States Water Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR190816C000750002019-07-18 1:07PM EDT75.002.801.952.450.00-10023.34%
AWR190816C000800002019-07-19 11:11AM EDT80.000.310.150.300.00-14018.56%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR190816P000650002019-07-01 11:09AM EDT65.000.200.000.250.00--041.55%
AWR190816P000700002019-07-22 9:35AM EDT70.000.200.100.250.00-1025.68%
AWR190816P000750002019-07-16 2:05PM EDT75.001.480.901.150.00-1020.87%