AWRE - Aware, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE181019C000025002018-04-27 1:03PM EDT2.501.500.701.650.00+100.00%11328.13%
AWRE181019C000050002018-06-20 12:25PM EDT5.000.100.000.400.00+100.00%135387.50%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE181019P000050002018-06-19 2:13PM EDT5.001.200.851.800.00+100.00%24534.38%