AWRE - Aware, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE180420C000025002017-10-23 8:30AM EST2.502.001.652.550.00-12111.72%
AWRE180420C000050002017-11-03 8:50AM EST5.000.150.000.450.00-53553.52%
AWRE180420C000075002017-09-22 10:49PM EST7.500.100.000.100.00-8078.91%
PutsforApril 20, 2018