AWRE - Aware, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE200717C000025002020-07-09 4:57PM EDT2.501.300.000.000.00-1070.00%
AWRE200717C000050002020-06-17 11:01AM EDT5.000.050.000.000.00-114250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWRE200717P000025002020-07-09 4:57PM EDT2.500.100.000.000.00--1050.00%