AWS.V - Arrowstar Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.120.120.120.120.12-
Jul 19, 20180.120.120.120.120.12-
Jul 18, 20180.120.120.120.120.12-
Jul 17, 20180.120.120.120.120.12-
Jul 16, 20180.120.120.120.120.12-
Jul 13, 20180.120.120.120.120.12-
Jul 12, 20180.120.120.120.120.12-
Jul 11, 20180.120.120.120.120.12-
Jul 10, 20180.120.120.120.120.12-
Jul 09, 20180.120.120.120.120.12-
Jul 06, 20180.120.120.120.120.12-
Jul 05, 20180.120.120.120.120.12-
Jul 04, 20180.120.120.120.120.12-
Jul 03, 20180.120.120.120.120.12-
Jun 29, 20180.120.120.120.120.12-
Jun 28, 20180.120.120.120.120.12-
Jun 27, 20180.120.120.120.120.12-
Jun 26, 20180.120.120.120.120.12-
Jun 25, 20180.120.120.120.120.12-
Jun 22, 20180.120.120.120.120.12-
Jun 21, 20180.120.120.120.120.12-
Jun 20, 20180.120.120.120.120.12-
Jun 19, 20180.120.120.120.120.12-
Jun 18, 20180.120.120.120.120.12-
Jun 15, 20180.120.120.120.120.12-
Jun 14, 20180.120.120.120.120.12-
Jun 13, 20180.100.120.100.120.1279,000
Jun 12, 20180.080.080.080.080.08-
Jun 11, 20180.090.090.080.080.0815,000
Jun 08, 20180.080.080.080.080.08500
Jun 07, 20180.100.100.100.100.1019,500
Jun 06, 20180.100.100.100.100.103,000
Jun 05, 20180.100.100.090.090.0924,500
Jun 04, 20180.100.100.100.100.10-
Jun 01, 20180.100.100.100.100.10-
May 31, 20180.100.100.100.100.10-
May 30, 20180.100.100.100.100.10-
May 29, 20180.100.110.100.100.10142,000
May 28, 20180.100.100.080.080.0853,000
May 25, 20180.100.100.100.100.10-
May 24, 20180.100.100.100.100.10-
May 23, 20180.100.100.100.100.10-
May 22, 20180.100.100.100.100.1068,200
May 18, 20180.090.100.090.100.1047,000
May 17, 20180.090.090.090.090.0910,000
May 16, 20180.080.090.080.090.0970,000
May 15, 20180.070.070.070.070.07-
May 14, 20180.070.070.070.070.07-
May 11, 20180.070.070.070.070.07-
May 10, 20180.070.070.070.070.07-
May 09, 20180.070.070.070.070.07-
May 08, 20180.070.070.070.070.07-
May 07, 20180.070.070.070.070.07-
May 04, 20180.070.070.070.070.07-
May 03, 20180.070.070.070.070.07-
May 02, 20180.070.070.070.070.073,000
May 01, 20180.090.090.090.090.09-
Apr 30, 20180.080.090.080.090.0916,000
Apr 27, 20180.080.080.080.080.08-
Apr 26, 20180.080.080.080.080.08103,100
Apr 25, 20180.080.080.080.080.08-
Apr 24, 20180.080.080.080.080.0824,000
Apr 23, 20180.070.080.070.080.0841,000
Apr 20, 20180.060.060.060.060.06-
Apr 19, 20180.070.070.060.060.0673,000
Apr 18, 20180.070.070.070.070.07-
Apr 17, 20180.070.070.070.070.0727,000
Apr 16, 20180.070.070.070.070.07107,000
Apr 13, 20180.080.090.070.070.07216,500
Apr 12, 20180.070.080.070.080.0891,000
Apr 11, 20180.070.070.070.070.0790,000
Apr 10, 20180.070.070.070.070.07-
Apr 09, 20180.070.070.070.070.07100,400
Apr 06, 20180.070.070.070.070.0747,000
Apr 05, 20180.070.070.070.070.0764,000
Apr 04, 20180.070.070.070.070.0744,000
Apr 03, 20180.080.080.060.060.06177,000
Apr 02, 20180.070.070.070.070.07-
Mar 29, 20180.070.070.070.070.07-
Mar 28, 20180.070.070.070.070.07-
Mar 27, 20180.060.070.060.070.0727,000
Mar 26, 20180.050.070.050.070.0798,000
Mar 23, 20180.060.060.060.060.06110,000
Mar 22, 20180.060.070.060.070.0752,000
Mar 21, 20180.070.070.070.070.07-
Mar 20, 20180.060.070.060.070.0714,000
Mar 19, 20180.060.060.050.050.0595,000
Mar 16, 20180.080.080.080.080.08-
Mar 15, 20180.080.080.080.080.08-
Mar 14, 20180.080.080.080.080.08100,000
Mar 13, 20180.080.080.080.080.08-
Mar 12, 20180.080.080.080.080.08-
Mar 09, 20180.080.080.080.080.08-
Mar 08, 20180.080.080.080.080.08-
Mar 07, 20180.080.080.080.080.089,500
Mar 06, 20180.070.070.070.070.072,500
Mar 05, 20180.060.060.060.060.061,000
Mar 02, 20180.060.060.050.060.0628,100
Mar 01, 20180.060.060.060.060.06-
Feb 28, 20180.060.060.060.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...