Advertisement
Advertisement
U.S. Markets close in 2 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Washington Mutual Investors Fund Class A (AWSHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
56.82-0.29 (-0.51%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 202256.8256.8256.8256.8256.82-
Jan 24, 202257.1157.1157.1157.1157.11-
Jan 21, 202257.0057.0057.0057.0057.00-
Jan 20, 202257.7757.7757.7757.7757.77-
Jan 19, 202258.3058.3058.3058.3058.30-
Jan 18, 202258.7558.7558.7558.7558.75-
Jan 14, 202259.6559.6559.6559.6559.65-
Jan 13, 202259.6359.6359.6359.6359.63-
Jan 12, 202260.1960.1960.1960.1960.19-
Jan 11, 202260.0460.0460.0460.0460.04-
Jan 10, 202259.6759.6759.6759.6759.67-
Jan 07, 202259.7859.7859.7859.7859.78-
Jan 06, 202259.8659.8659.8659.8659.86-
Jan 05, 202260.0260.0260.0260.0260.02-
Jan 04, 202260.7860.7860.7860.7860.78-
Jan 03, 202260.4960.4960.4960.4960.49-
Dec 31, 202160.4960.4960.4960.4960.49-
Dec 30, 202160.5060.5060.5060.5060.50-
Dec 29, 202160.6460.6460.6460.6460.64-
Dec 28, 202160.5160.5160.5160.5160.51-
Dec 27, 202160.4960.4960.4960.4960.49-
Dec 23, 202159.7559.7559.7559.7559.75-
Dec 22, 202159.3859.3859.3859.3859.38-
Dec 21, 202158.8858.8858.8858.8858.88-
Dec 20, 202158.1858.1858.1858.1858.18-
Dec 17, 202158.6358.6358.6358.6358.63-
Dec 16, 202160.6460.6460.6460.6460.64-
Dec 15, 202160.6560.6560.6560.6560.65-
Dec 14, 202159.8759.8759.8759.8759.87-
Dec 13, 202160.1460.1460.1460.1460.14-
Dec 10, 202160.5460.5460.5460.5460.54-
Dec 09, 202159.7459.7459.7459.7459.74-
Dec 08, 202159.9459.9459.9459.9459.94-
Dec 07, 202159.9059.9059.9059.9059.90-
Dec 06, 202159.0959.0959.0959.0959.09-
Dec 03, 202158.4058.4058.4058.4058.40-
Dec 02, 202158.5358.5358.5358.5358.53-
Dec 01, 202157.6557.6557.6557.6557.65-
Nov 30, 202157.9957.9957.9957.9957.99-
Nov 29, 202159.2259.2259.2259.2259.22-
Nov 26, 202158.6858.6858.6858.6858.68-
Nov 24, 202159.9059.9059.9059.9059.90-
Nov 23, 202159.9259.9259.9259.9259.92-
Nov 22, 202159.5659.5659.5659.5659.56-
Nov 19, 202159.5159.5159.5159.5159.51-
Nov 18, 202159.9759.9759.9759.9759.97-
Nov 17, 202159.9559.9559.9559.9559.95-
Nov 16, 202160.0860.0860.0860.0860.08-
Nov 15, 202160.0260.0260.0260.0260.02-
Nov 12, 202160.0560.0560.0560.0560.05-
Nov 11, 202159.8059.8059.8059.8059.80-
Nov 10, 202159.6959.6959.6959.6959.69-
Nov 09, 202159.9859.9859.9859.9859.98-
Nov 08, 202159.9959.9959.9959.9959.99-
Nov 05, 202159.9259.9259.9259.9259.92-
Nov 04, 202159.5259.5259.5259.5259.52-
Nov 03, 202159.5759.5759.5759.5759.57-
Nov 02, 202159.1959.1959.1959.1959.19-
Nov 01, 202158.9958.9958.9958.9958.99-
Oct 29, 202159.0359.0359.0359.0359.03-
Oct 28, 202158.9258.9258.9258.9258.92-
Oct 27, 202158.5358.5358.5358.5358.53-
Oct 26, 202159.0259.0259.0259.0259.02-
Oct 25, 202158.9058.9058.9058.9058.90-
Oct 22, 202158.8058.8058.8058.8058.80-
Oct 21, 202158.6558.6558.6558.6558.65-
Oct 20, 202158.5958.5958.5958.5958.59-
Oct 19, 202158.2158.2158.2158.2158.21-
Oct 18, 202157.7057.7057.7057.7057.70-
Oct 15, 202157.7857.7857.7857.7857.78-
Oct 14, 202157.4057.4057.4057.4057.40-
Oct 13, 202156.3956.3956.3956.3956.39-
Oct 12, 202156.2656.2656.2656.2656.26-
Oct 11, 202156.3956.3956.3956.3956.39-
Oct 08, 202156.7656.7656.7656.7656.76-
Oct 07, 202156.7356.7356.7356.7356.73-
Oct 06, 202156.2156.2156.2156.2156.21-
Oct 05, 202156.0056.0056.0056.0056.00-
Oct 04, 202155.4455.4455.4455.4455.44-
Oct 01, 202155.8855.8855.8855.8855.88-
Sep 30, 202155.3055.3055.3055.3055.30-
Sep 29, 202155.9855.9855.9855.9855.98-
Sep 28, 202155.8055.8055.8055.8055.80-
Sep 27, 202156.7156.7156.7156.7156.71-
Sep 24, 202156.6656.6656.6656.6656.66-
Sep 23, 202156.5656.5656.5656.5656.56-
Sep 22, 202155.9455.9455.9455.9455.94-
Sep 21, 202155.5155.5155.5155.5155.51-
Sep 20, 202155.5855.5855.5855.5855.58-
Sep 17, 202156.4456.4456.4456.4456.44-
Sep 16, 202156.8556.8556.8556.8556.85-
Sep 15, 202157.0357.0357.0357.0357.03-
Sep 14, 202156.6556.6556.6556.6556.65-
Sep 13, 202157.1557.1557.1557.1557.15-
Sep 10, 202156.8256.8256.8256.8256.82-
Sep 09, 202157.1257.1257.1257.1257.12-
Sep 08, 202157.3657.3657.3657.3657.36-
Sep 07, 202157.4257.4257.4257.4257.42-
Sep 03, 202157.8357.8357.8357.8357.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement