AWSHX - American Funds Washington Mutual Investors Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201946.5246.5246.5246.5246.52-
Oct 15, 201946.6246.6246.6246.6246.62-
Oct 14, 201946.1146.1146.1146.1146.11-
Oct 11, 201946.2146.2146.2146.2146.21-
Oct 10, 201945.7445.7445.7445.7445.74-
Oct 09, 201945.4745.4745.4745.4745.47-
Oct 08, 201945.1045.1045.1045.1045.10-
Oct 07, 201945.7445.7445.7445.7445.74-
Oct 04, 201945.9645.9645.9645.9645.96-
Oct 03, 201945.3345.3345.3345.3345.33-
Oct 02, 201945.0145.0145.0145.0145.01-
Oct 01, 201945.8045.8045.8045.8045.80-
Sep 30, 201946.3846.3846.3846.3846.38-
Sep 27, 201946.2446.2446.2446.2446.24-
Sep 26, 201946.4946.4946.4946.4946.49-
Sep 25, 201946.5246.5246.5246.5246.52-
Sep 24, 201946.4046.4046.4046.4046.40-
Sep 23, 201946.6946.6946.6946.6946.69-
Sep 20, 201946.7246.7246.7246.7246.72-
Sep 19, 201946.9746.9746.9746.9746.97-
Sep 18, 201946.9546.9546.9546.9546.95-
Sep 17, 201946.8946.8946.8946.8946.89-
Sep 16, 201946.7846.7846.7846.7846.78-
Sep 13, 201946.8146.8146.8146.8146.81-
Sep 13, 20190.203 Dividend
Sep 12, 201946.9646.9646.9646.9646.76-
Sep 11, 201946.8546.8546.8546.8546.65-
Sep 10, 201946.6346.6346.6346.6346.43-
Sep 09, 201946.5946.5946.5946.5946.39-
Sep 06, 201946.5846.5846.5846.5846.38-
Sep 05, 201946.4846.4846.4846.4846.28-
Sep 04, 201945.9745.9745.9745.9745.77-
Sep 03, 201945.4645.4645.4645.4645.26-
Aug 30, 201945.8145.8145.8145.8145.61-
Aug 29, 201945.6845.6845.6845.6845.48-
Aug 28, 201945.1345.1345.1345.1344.93-
Aug 27, 201944.8244.8244.8244.8244.63-
Aug 26, 201944.9344.9344.9344.9344.74-
Aug 23, 201944.4944.4944.4944.4944.30-
Aug 22, 201945.5545.5545.5545.5545.35-
Aug 21, 201945.6245.6245.6245.6245.42-
Aug 20, 201945.2745.2745.2745.2745.07-
Aug 19, 201945.6045.6045.6045.6045.40-
Aug 16, 201945.0945.0945.0945.0944.90-
Aug 15, 201944.5044.5044.5044.5044.31-
Aug 14, 201944.4044.4044.4044.4044.21-
Aug 13, 201945.7345.7345.7345.7345.53-
Aug 12, 201945.1645.1645.1645.1644.96-
Aug 09, 201945.6645.6645.6645.6645.46-
Aug 08, 201945.7945.7945.7945.7945.59-
Aug 07, 201945.0445.0445.0445.0444.85-
Aug 06, 201944.9844.9844.9844.9844.79-
Aug 05, 201944.4844.4844.4844.4844.29-
Aug 02, 201945.6445.6445.6445.6445.44-
Aug 01, 201945.8845.8845.8845.8845.68-
Jul 31, 201946.2546.2546.2546.2546.05-
Jul 30, 201946.7546.7546.7546.7546.55-
Jul 29, 201946.9246.9246.9246.9246.72-
Jul 26, 201946.9346.9346.9346.9346.73-
Jul 25, 201946.7246.7246.7246.7246.52-
Jul 24, 201946.9646.9646.9646.9646.76-
Jul 23, 201946.7546.7546.7546.7546.55-
Jul 22, 201946.4446.4446.4446.4446.24-
Jul 19, 201946.3346.3346.3346.3346.13-
Jul 18, 201946.4946.4946.4946.4946.29-
Jul 17, 201946.3346.3346.3346.3346.13-
Jul 16, 201946.6346.6346.6346.6346.43-
Jul 15, 201946.8146.8146.8146.8146.61-
Jul 12, 201946.8546.8546.8546.8546.65-
Jul 11, 201946.5346.5346.5346.5346.33-
Jul 10, 201946.3046.3046.3046.3046.10-
Jul 09, 201946.1346.1346.1346.1345.93-
Jul 08, 201946.1546.1546.1546.1545.95-
Jul 05, 201946.3946.3946.3946.3946.19-
Jul 03, 201946.4846.4846.4846.4846.28-
Jul 02, 201946.2146.2146.2146.2146.01-
Jul 01, 201946.1246.1246.1246.1245.92-
Jun 28, 201945.8445.8445.8445.8445.64-
Jun 27, 201945.5845.5845.5845.5845.38-
Jun 26, 201945.4845.4845.4845.4845.28-
Jun 25, 201945.5745.5745.5745.5745.37-
Jun 24, 201945.9845.9845.9845.9845.78-
Jun 21, 201945.9845.9845.9845.9845.78-
Jun 20, 201945.9845.9845.9845.9845.78-
Jun 19, 201945.5845.5845.5845.5845.38-
Jun 18, 201945.5045.5045.5045.5045.30-
Jun 17, 201944.9744.9744.9744.9744.78-
Jun 14, 201944.9844.9844.9844.9844.79-
Jun 14, 20191.099 Dividend
Jun 13, 201946.1646.1646.1646.1644.87-
Jun 12, 201945.9845.9845.9845.9844.69-
Jun 11, 201946.0546.0546.0546.0544.76-
Jun 10, 201946.1646.1646.1646.1644.87-
Jun 07, 201946.0346.0346.0346.0344.74-
Jun 06, 201945.6345.6345.6345.6344.35-
Jun 05, 201945.4145.4145.4145.4144.14-
Jun 04, 201945.0945.0945.0945.0943.83-
Jun 03, 201944.3144.3144.3144.3143.07-
May 31, 201944.2044.2044.2044.2042.96-
May 30, 201944.7044.7044.7044.7043.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...