U.S. markets closed

American Funds Washington Mutual Investors Fund Class A (AWSHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
56.04+0.46 (+0.83%)
At close: 8:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2021------
Apr 14, 202155.5855.5855.5855.5855.58-
Apr 13, 202155.5455.5455.5455.5455.54-
Apr 12, 202155.5655.5655.5655.5655.56-
Apr 09, 202155.6155.6155.6155.6155.61-
Apr 08, 202155.3055.3055.3055.3055.30-
Apr 07, 202155.2255.2255.2255.2255.22-
Apr 06, 202155.1955.1955.1955.1955.19-
Apr 05, 202155.3955.3955.3955.3955.39-
Apr 01, 202154.7654.7654.7654.7654.76-
Mar 31, 202154.2454.2454.2454.2454.24-
Mar 30, 202154.3354.3354.3354.3354.33-
Mar 29, 202154.6154.6154.6154.6154.61-
Mar 26, 202154.7454.7454.7454.7454.74-
Mar 25, 202153.7753.7753.7753.7753.77-
Mar 24, 202153.3353.3353.3353.3353.33-
Mar 23, 202153.1853.1853.1853.1853.18-
Mar 22, 202153.7053.7053.7053.7053.70-
Mar 19, 202153.5653.5653.5653.5653.56-
Mar 18, 202153.6953.6953.6953.6953.69-
Mar 17, 202154.2054.2054.2054.2054.20-
Mar 16, 202154.1854.1854.1854.1854.18-
Mar 15, 202154.2654.2654.2654.2654.26-
Mar 12, 202154.0054.0054.0054.0054.00-
Mar 11, 202153.7753.7753.7753.7753.77-
Mar 10, 202153.4653.4653.4653.4653.46-
Mar 09, 202153.0453.0453.0453.0453.04-
Mar 08, 202152.7352.7352.7352.7352.73-
Mar 05, 202152.7452.7452.7452.7452.74-
Mar 04, 202151.6051.6051.6051.6051.60-
Mar 03, 202152.1352.1352.1352.1352.13-
Mar 02, 202152.5452.5452.5452.5452.54-
Mar 01, 202152.7652.7652.7652.7652.76-
Feb 26, 202151.6451.6451.6451.6451.64-
Feb 25, 202151.9851.9851.9851.9851.98-
Feb 24, 202153.0453.0453.0453.0453.04-
Feb 23, 202152.3952.3952.3952.3952.39-
Feb 22, 202152.2852.2852.2852.2852.28-
Feb 19, 202152.3752.3752.3752.3752.37-
Feb 18, 202152.2652.2652.2652.2652.26-
Feb 17, 202152.4352.4352.4352.4352.43-
Feb 16, 202152.3752.3752.3752.3752.37-
Feb 12, 202152.3152.3152.3152.3152.31-
Feb 11, 202152.0552.0552.0552.0552.05-
Feb 10, 202151.9751.9751.9751.9751.97-
Feb 09, 202151.9651.9651.9651.9651.96-
Feb 08, 202151.8751.8751.8751.8751.87-
Feb 05, 202151.5251.5251.5251.5251.52-
Feb 04, 202151.4851.4851.4851.4851.48-
Feb 03, 202151.0551.0551.0551.0551.05-
Feb 02, 202150.9750.9750.9750.9750.97-
Feb 01, 202150.2850.2850.2850.2850.28-
Jan 29, 202149.6849.6849.6849.6849.68-
Jan 28, 202150.5550.5550.5550.5550.55-
Jan 27, 202149.7849.7849.7849.7849.78-
Jan 26, 202151.0451.0451.0451.0451.04-
Jan 25, 202151.2751.2751.2751.2751.27-
Jan 22, 202151.1851.1851.1851.1851.18-
Jan 21, 202151.4951.4951.4951.4951.49-
Jan 20, 202151.5951.5951.5951.5951.59-
Jan 19, 202151.2851.2851.2851.2851.28-
Jan 15, 202150.9250.9250.9250.9250.92-
Jan 14, 202151.3351.3351.3351.3351.33-
Jan 13, 202151.3551.3551.3551.3551.35-
Jan 12, 202151.3351.3351.3351.3351.33-
Jan 11, 202151.2151.2151.2151.2151.21-
Jan 08, 202151.2451.2451.2451.2451.24-
Jan 07, 202151.1451.1451.1451.1451.14-
Jan 06, 202150.5850.5850.5850.5850.58-
Jan 05, 202149.7849.7849.7849.7849.78-
Jan 04, 202149.4849.4849.4849.4849.48-
Dec 31, 202050.1750.1750.1750.1750.17-
Dec 30, 202049.7549.7549.7549.7549.75-
Dec 29, 202049.6149.6149.6149.6149.61-
Dec 28, 202049.6849.6849.6849.6849.68-
Dec 24, 202049.4349.4349.4349.4349.43-
Dec 23, 202049.2449.2449.2449.2449.24-
Dec 22, 202049.0649.0649.0649.0649.06-
Dec 21, 202049.3049.3049.3049.3049.30-
Dec 18, 202049.5549.5549.5549.5549.55-
Dec 18, 20200.255 Dividend
Dec 17, 202050.6250.6250.6250.6250.36-
Dec 16, 202050.3650.3650.3650.3650.11-
Dec 15, 202050.3550.3550.3550.3550.10-
Dec 14, 202049.7949.7949.7949.7949.54-
Dec 11, 202050.2350.2350.2350.2349.98-
Dec 10, 202050.3550.3550.3550.3550.10-
Dec 09, 202050.5950.5950.5950.5950.34-
Dec 08, 202050.8250.8250.8250.8250.56-
Dec 07, 202050.6550.6550.6550.6550.39-
Dec 04, 202050.8150.8150.8150.8150.55-
Dec 03, 202050.2150.2150.2150.2149.96-
Dec 02, 202050.1950.1950.1950.1949.94-
Dec 01, 202050.0150.0150.0150.0149.76-
Nov 30, 202049.4549.4549.4549.4549.20-
Nov 27, 202049.8949.8949.8949.8949.64-
Nov 25, 202049.7949.7949.7949.7949.54-
Nov 24, 202050.0150.0150.0150.0149.76-
Nov 23, 202049.1749.1749.1749.1748.92-
Nov 20, 202048.7748.7748.7748.7748.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...