Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Washington Mutual Investors Fund Class A (AWSHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
54.88+0.85 (+1.57%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202254.8854.8854.8854.8854.88-
Aug 11, 202254.0354.0354.0354.0354.03-
Aug 10, 202253.9853.9853.9853.9853.98-
Aug 09, 202253.1553.1553.1553.1553.15-
Aug 08, 202253.2353.2353.2353.2353.23-
Aug 05, 202253.2453.2453.2453.2453.24-
Aug 04, 202253.1553.1553.1553.1553.15-
Aug 03, 202253.2853.2853.2853.2853.28-
Aug 02, 202252.6852.6852.6852.6852.68-
Aug 01, 202253.0553.0553.0553.0553.05-
Jul 29, 202253.2553.2553.2553.2553.25-
Jul 28, 202252.8652.8652.8652.8652.86-
Jul 27, 202252.4352.4352.4352.4352.43-
Jul 26, 202251.6251.6251.6251.6251.62-
Jul 25, 202251.9351.9351.9351.9351.93-
Jul 22, 202251.6351.6351.6351.6351.63-
Jul 21, 202251.9251.9251.9251.9251.92-
Jul 20, 202251.6851.6851.6851.6851.68-
Jul 19, 202251.7451.7451.7451.7451.74-
Jul 18, 202250.5050.5050.5050.5050.50-
Jul 15, 202250.8850.8850.8850.8850.88-
Jul 14, 202249.9349.9349.9349.9349.93-
Jul 13, 202250.2450.2450.2450.2450.24-
Jul 12, 202250.5350.5350.5350.5350.53-
Jul 11, 202250.9750.9750.9750.9750.97-
Jul 08, 202251.3851.3851.3851.3851.38-
Jul 07, 202251.4351.4351.4351.4351.43-
Jul 06, 202250.8450.8450.8450.8450.84-
Jul 05, 202250.6150.6150.6150.6150.61-
Jul 01, 202251.0751.0751.0751.0751.07-
Jun 30, 202250.7150.7150.7150.7150.71-
Jun 29, 202250.9550.9550.9550.9550.95-
Jun 28, 202251.0351.0351.0351.0351.03-
Jun 27, 202251.6651.6651.6651.6651.66-
Jun 24, 202251.5851.5851.5851.5851.58-
Jun 23, 202250.3450.3450.3450.3450.34-
Jun 22, 202250.1350.1350.1350.1350.13-
Jun 21, 202250.2450.2450.2450.2450.24-
Jun 17, 202249.0549.0549.0549.0549.05-
Jun 16, 202249.2149.2149.2149.2149.21-
Jun 15, 202250.6350.6350.6350.6350.63-
Jun 15, 20220.205 Dividend
Jun 15, 20221.522 Capital Gain
Jun 14, 202251.8851.8851.8851.8850.15-
Jun 13, 202252.2052.2052.2052.2050.46-
Jun 10, 202253.9553.9553.9553.9552.15-
Jun 09, 202255.1555.1555.1555.1553.31-
Jun 08, 202256.2956.2956.2956.2954.42-
Jun 07, 202256.9456.9456.9456.9455.04-
Jun 06, 202256.3156.3156.3156.3154.44-
Jun 03, 202256.2356.2356.2356.2354.36-
Jun 02, 202256.8256.8256.8256.8254.93-
Jun 01, 202256.2556.2556.2556.2554.38-
May 31, 202256.6556.6556.6556.6554.76-
May 27, 202257.0757.0757.0757.0755.17-
May 26, 202256.0156.0156.0156.0154.15-
May 25, 202255.1755.1755.1755.1753.33-
May 24, 202254.7554.7554.7554.7552.93-
May 23, 202254.6754.6754.6754.6752.85-
May 20, 202253.9353.9353.9353.9352.13-
May 19, 202253.7653.7653.7653.7651.97-
May 18, 202254.1254.1254.1254.1252.32-
May 17, 202256.0356.0356.0356.0354.16-
May 16, 202255.0955.0955.0955.0953.26-
May 13, 202255.0155.0155.0155.0153.18-
May 12, 202254.0954.0954.0954.0952.29-
May 11, 202254.1054.1054.1054.1052.30-
May 10, 202254.5854.5854.5854.5852.76-
May 09, 202254.4354.4354.4354.4352.62-
May 06, 202255.9755.9755.9755.9754.11-
May 05, 202256.0156.0156.0156.0154.15-
May 04, 202257.5357.5357.5357.5355.61-
May 03, 202256.0756.0756.0756.0754.20-
May 02, 202255.7055.7055.7055.7053.85-
Apr 29, 202255.5255.5255.5255.5253.67-
Apr 28, 202257.2757.2757.2757.2755.36-
Apr 27, 202256.3856.3856.3856.3854.50-
Apr 26, 202256.0456.0456.0456.0454.17-
Apr 25, 202257.2957.2957.2957.2955.38-
Apr 22, 202257.1757.1757.1757.1755.27-
Apr 21, 202258.5958.5958.5958.5956.64-
Apr 20, 202259.3859.3859.3859.3857.40-
Apr 19, 202259.0859.0859.0859.0857.11-
Apr 18, 202258.4958.4958.4958.4956.54-
Apr 14, 202258.4558.4558.4558.4556.50-
Apr 13, 202258.8958.8958.8958.8956.93-
Apr 12, 202258.4358.4358.4358.4356.48-
Apr 11, 202258.5958.5958.5958.5956.64-
Apr 08, 202259.3259.3259.3259.3257.35-
Apr 07, 202259.2159.2159.2159.2157.24-
Apr 06, 202258.8858.8858.8858.8856.92-
Apr 05, 202258.9558.9558.9558.9556.99-
Apr 04, 202259.3959.3959.3959.3957.41-
Apr 01, 202259.2859.2859.2859.2857.31-
Mar 31, 202259.0959.0959.0959.0957.12-
Mar 30, 202259.9459.9459.9459.9457.94-
Mar 29, 202260.0460.0460.0460.0458.04-
Mar 28, 202259.6759.6759.6759.6757.68-
Mar 25, 202259.5859.5859.5859.5857.60-
Mar 24, 202259.2259.2259.2259.2257.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement