AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20180.0100.0100.0100.0100.010200
Sep 19, 20180.0100.0100.0100.0100.01012,500
Sep 18, 20180.0100.0100.0100.0100.0101,300
Sep 17, 20180.0100.0100.0100.0100.0109,900
Sep 14, 20180.0100.0100.0100.0100.010-
Sep 13, 20180.0100.0100.0100.0100.0109,500
Sep 12, 20180.0100.0100.0100.0100.010-
Sep 11, 20180.0100.0100.0100.0100.010100
Sep 10, 20180.0100.0100.0100.0100.0101,800
Sep 07, 20180.0100.0100.0100.0100.01020,000
Sep 06, 20180.0100.0100.0100.0100.0108,400
Sep 05, 20180.0100.0100.0100.0100.010-
Sep 04, 20180.0100.0100.0100.0100.01016,000
Aug 31, 20180.0100.0100.0100.0100.01011,800
Aug 30, 20180.0100.0100.0100.0100.01020,000
Aug 29, 20180.0100.0100.0100.0100.010140,800
Aug 28, 20180.0100.0100.0100.0100.010-
Aug 27, 20180.0100.0100.0100.0100.010117,200
Aug 24, 20180.0100.0100.0100.0100.01023,200
Aug 23, 20180.0100.0100.0100.0100.01010,000
Aug 22, 20180.0100.0100.0100.0100.010-
Aug 21, 20180.0100.0100.0100.0100.010-
Aug 20, 20180.0100.0100.0100.0100.010-
Aug 17, 20180.0100.0100.0100.0100.010-
Aug 16, 20180.0100.0100.0100.0100.010500
Aug 15, 20180.0100.0100.0100.0100.0105,700
Aug 14, 20180.0100.0100.0100.0100.0105,400
Aug 13, 20180.0100.0100.0100.0100.0101,000
Aug 10, 20180.0100.0100.0100.0100.010100
Aug 09, 20180.0100.0100.0100.0100.0106,100
Aug 08, 20180.0100.0100.0100.0100.010200
Aug 07, 20180.0100.0100.0100.0100.010600
Aug 06, 20180.0100.0100.0100.0100.01030,800
Aug 03, 20180.0100.0100.0100.0100.010-
Aug 02, 20180.0100.0100.0100.0100.010-
Aug 01, 20180.0100.0100.0100.0100.01010,500
Jul 31, 20180.0100.0100.0100.0100.01012,300
Jul 30, 20180.0100.0100.0100.0100.010100
Jul 27, 20180.0100.0100.0100.0100.01025,000
Jul 26, 20180.0100.0100.0100.0100.010-
Jul 25, 20180.0100.0100.0100.0100.0101,500
Jul 24, 20180.0100.0100.0100.0100.0101,300
Jul 23, 20180.0100.0100.0100.0100.010-
Jul 20, 20180.0100.0100.0100.0100.010-
Jul 19, 20180.0100.0100.0100.0100.010400
Jul 18, 20180.0100.0100.0100.0100.01047,800
Jul 17, 20180.0100.0100.0100.0100.010-
Jul 16, 20180.0100.0100.0100.0100.010-
Jul 13, 20180.0100.0100.0100.0100.010-
Jul 12, 20180.0100.0100.0100.0100.01062,600
Jul 11, 20180.0100.0100.0100.0100.0105,100
Jul 10, 20180.0100.0100.0100.0100.010100
Jul 09, 20180.0100.0100.0100.0100.0101,000
Jul 06, 20180.0100.0100.0100.0100.0102,000
Jul 05, 20180.0100.0100.0100.0100.010-
Jul 03, 20180.0100.0100.0100.0100.010-
Jul 02, 20180.0100.0100.0100.0100.010-
Jun 29, 20180.0100.0100.0100.0100.01013,300
Jun 28, 20180.0100.0100.0100.0100.010-
Jun 27, 20180.0100.0100.0100.0100.010-
Jun 26, 20180.0100.0100.0100.0100.01090,000
Jun 25, 20180.0100.0100.0100.0100.010-
Jun 22, 20180.0100.0100.0100.0100.010-
Jun 21, 20180.0100.0100.0100.0100.010-
Jun 20, 20180.0100.0100.0100.0100.010-
Jun 19, 20180.0100.0100.0100.0100.010-
Jun 18, 20180.0100.0100.0100.0100.010-
Jun 15, 20180.0100.0100.0100.0100.010-
Jun 14, 20180.0100.0100.0100.0100.010300
Jun 13, 20180.0100.0100.0100.0100.010100
Jun 12, 20180.0100.0100.0100.0100.01013,400
Jun 11, 20180.0100.0200.0100.0200.02071,400
Jun 08, 20180.0200.0200.0200.0200.020-
Jun 07, 20180.0100.0200.0100.0200.02014,000
Jun 06, 20180.0100.0100.0100.0100.010189,000
Jun 05, 20180.0200.0200.0200.0200.020-
Jun 04, 20180.0200.0200.0100.0200.02035,100
Jun 01, 20180.0100.0100.0100.0100.010300
May 31, 20180.0100.0100.0100.0100.01022,800
May 30, 20180.0100.0100.0100.0100.010-
May 29, 20180.0100.0100.0100.0100.010-
May 25, 20180.0100.0200.0100.0100.01054,900
May 24, 20180.0100.0100.0100.0100.010-
May 23, 20180.0100.0100.0100.0100.0102,900
May 22, 20180.0100.0100.0100.0100.010-
May 21, 20180.0100.0100.0100.0100.010-
May 18, 20180.0100.0100.0100.0100.010-
May 17, 20180.0100.0100.0100.0100.010-
May 16, 20180.0100.0100.0100.0100.010-
May 15, 20180.0100.0100.0100.0100.010-
May 14, 20180.0100.0100.0100.0100.010-
May 11, 20180.0200.0200.0100.0100.01017,000
May 10, 20180.0100.0100.0100.0100.010-
May 09, 20180.0100.0100.0100.0100.010-
May 08, 20180.0100.0100.0100.0100.010-
May 07, 20180.0100.0100.0100.0100.010-
May 04, 20180.0100.0100.0100.0100.010500
May 03, 20180.0100.0100.0100.0100.01015,000
May 02, 20180.0100.0100.0100.0100.0102,700
May 01, 20180.0100.0100.0100.0100.010400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...