AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20180.010000.010000.010000.010000.01000-
Jul 16, 20180.010000.010000.010000.010000.01000-
Jul 13, 20180.010000.010000.010000.010000.01000-
Jul 12, 20180.010000.010000.010000.010000.0100062,600
Jul 11, 20180.010000.010000.010000.010000.010005,100
Jul 10, 20180.010000.010000.010000.010000.01000100
Jul 09, 20180.010000.010000.010000.010000.010001,000
Jul 06, 20180.010000.010000.010000.010000.010002,000
Jul 05, 20180.010000.010000.010000.010000.01000-
Jul 03, 20180.010000.010000.010000.010000.01000-
Jul 02, 20180.010000.010000.010000.010000.01000-
Jun 29, 20180.010000.010000.010000.010000.0100013,300
Jun 28, 20180.010000.010000.010000.010000.01000-
Jun 27, 20180.010000.010000.010000.010000.01000-
Jun 26, 20180.010000.010000.010000.010000.0100090,000
Jun 25, 20180.010000.010000.010000.010000.01000-
Jun 22, 20180.010000.010000.010000.010000.01000-
Jun 21, 20180.010000.010000.010000.010000.01000-
Jun 20, 20180.010000.010000.010000.010000.01000-
Jun 19, 20180.010000.010000.010000.010000.01000-
Jun 18, 20180.010000.010000.010000.010000.01000-
Jun 15, 20180.010000.010000.010000.010000.01000-
Jun 14, 20180.010000.010000.010000.010000.01000300
Jun 13, 20180.010000.010000.010000.010000.01000100
Jun 12, 20180.010000.010000.010000.010000.0100013,400
Jun 11, 20180.010000.020000.010000.020000.0200071,400
Jun 08, 20180.020000.020000.020000.020000.02000-
Jun 07, 20180.010000.020000.010000.020000.0200014,000
Jun 06, 20180.010000.010000.010000.010000.01000189,000
Jun 05, 20180.020000.020000.020000.020000.02000-
Jun 04, 20180.020000.020000.010000.020000.0200035,100
Jun 01, 20180.010000.010000.010000.010000.01000300
May 31, 20180.010000.010000.010000.010000.0100022,800
May 30, 20180.010000.010000.010000.010000.01000-
May 29, 20180.010000.010000.010000.010000.01000-
May 25, 20180.010000.020000.010000.010000.0100054,900
May 24, 20180.010000.010000.010000.010000.01000-
May 23, 20180.010000.010000.010000.010000.010002,900
May 22, 20180.010000.010000.010000.010000.01000-
May 21, 20180.010000.010000.010000.010000.01000-
May 18, 20180.010000.010000.010000.010000.01000-
May 17, 20180.010000.010000.010000.010000.01000-
May 16, 20180.010000.010000.010000.010000.01000-
May 15, 20180.010000.010000.010000.010000.01000-
May 14, 20180.010000.010000.010000.010000.01000-
May 11, 20180.020000.020000.010000.010000.0100017,000
May 10, 20180.010000.010000.010000.010000.01000-
May 09, 20180.010000.010000.010000.010000.01000-
May 08, 20180.010000.010000.010000.010000.01000-
May 07, 20180.010000.010000.010000.010000.01000-
May 04, 20180.010000.010000.010000.010000.01000500
May 03, 20180.010000.010000.010000.010000.0100015,000
May 02, 20180.010000.010000.010000.010000.010002,700
May 01, 20180.010000.010000.010000.010000.01000400
Apr 30, 20180.010000.010000.010000.010000.01000-
Apr 27, 20180.010000.010000.010000.010000.010003,000
Apr 26, 20180.020000.020000.020000.020000.0200010,000
Apr 25, 20180.010000.010000.010000.010000.010006,600
Apr 24, 20180.010000.010000.010000.010000.0100044,000
Apr 23, 20180.010000.010000.010000.010000.01000200
Apr 20, 20180.010000.010000.010000.010000.0100031,100
Apr 19, 20180.010000.010000.010000.010000.0100013,200
Apr 18, 20180.010000.010000.010000.010000.01000-
Apr 17, 20180.010000.010000.010000.010000.010006,300
Apr 16, 20180.010000.010000.010000.010000.01000-
Apr 13, 20180.010000.010000.010000.010000.010001,300
Apr 12, 20180.010000.010000.010000.010000.01000746,600
Apr 11, 20180.010000.020000.010000.020000.02000700
Apr 10, 20180.020000.020000.010000.010000.0100011,200
Apr 09, 20180.010000.020000.010000.020000.020001,400
Apr 06, 20180.010000.010000.010000.010000.01000-
Apr 05, 20180.010000.010000.010000.010000.01000200
Apr 04, 20180.020000.020000.020000.020000.020005,000
Apr 03, 20180.020000.020000.020000.020000.020005,300
Apr 02, 20180.020000.020000.020000.020000.0200011,000
Mar 29, 20180.020000.020000.020000.020000.020002,800
Mar 28, 20180.010000.010000.010000.010000.01000-
Mar 27, 20180.010000.010000.010000.010000.010002,900
Mar 26, 20180.020000.020000.010000.010000.010004,200
Mar 23, 20180.020000.020000.020000.020000.02000-
Mar 22, 20180.020000.020000.020000.020000.02000-
Mar 21, 20180.010000.020000.010000.020000.020007,600
Mar 20, 20180.020000.020000.010000.010000.0100042,000
Mar 19, 20180.020000.020000.020000.020000.020001,500
Mar 16, 20180.010000.010000.010000.010000.01000-
Mar 15, 20180.010000.010000.010000.010000.010007,200
Mar 14, 20180.020000.020000.020000.020000.020004,000
Mar 13, 20180.020000.020000.010000.010000.0100011,000
Mar 12, 20180.010000.020000.010000.020000.0200010,100
Mar 09, 20180.010000.020000.010000.020000.02000696,000
Mar 08, 20180.020000.020000.020000.020000.0200032,600
Mar 07, 20180.020000.020000.020000.020000.02000400
Mar 06, 20180.010000.020000.010000.020000.020006,100
Mar 05, 20180.020000.020000.020000.020000.02000-
Mar 02, 20180.020000.020000.020000.020000.020004,400
Mar 01, 20180.010000.020000.010000.020000.020009,700
Feb 28, 20180.010000.020000.010000.020000.0200013,000
Feb 27, 20180.020000.020000.020000.020000.0200019,100
Feb 26, 20180.020000.020000.020000.020000.020003,400
Feb 23, 20180.020000.020000.020000.020000.020005,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...