U.S. markets closed

Atlantic Wind & Solar, Inc. (AWSL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1110+0.0173 (+18.40%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20210.08700.12000.08700.11100.1110297,222
Jan 21, 20210.11900.11900.08600.09380.0938528,068
Jan 20, 20210.07700.19000.07150.11100.11101,715,631
Jan 19, 20210.07200.07200.06530.07200.072062,226
Jan 15, 20210.07100.07100.06520.07000.070076,417
Jan 14, 20210.06500.07200.06500.07000.0700179,005
Jan 13, 20210.06900.07160.06850.07160.071691,672
Jan 12, 20210.06990.07200.06930.06990.0699132,034
Jan 11, 20210.07100.07150.06010.07150.0715209,911
Jan 08, 20210.06700.07100.06700.07000.0700241,749
Jan 07, 20210.06420.07000.06400.07000.0700250,875
Jan 06, 20210.06900.06900.06250.06250.062577,768
Jan 05, 20210.06900.06900.06050.06900.069012,460
Jan 04, 20210.05800.06900.05610.06900.0690203,745
Dec 31, 20200.06500.06500.05600.05620.056223,936
Dec 30, 20200.06000.06500.06000.06500.065051,805
Dec 29, 20200.06220.06500.05600.06500.06502,765
Dec 28, 20200.05600.06800.05600.06530.06539,305
Dec 24, 20200.06800.06800.06220.06780.067821,154
Dec 23, 20200.06900.06900.06250.06680.06682,973
Dec 22, 20200.06700.06700.06680.06680.066853,819
Dec 21, 20200.06700.06700.05700.06680.066821,500
Dec 18, 20200.06900.06900.05700.06150.06158,928
Dec 17, 20200.06800.06800.06220.06800.06804,700
Dec 16, 20200.06240.06240.06200.06200.06201,400
Dec 15, 20200.06000.06500.06000.06200.062073,823
Dec 14, 20200.06850.06850.06000.06420.06421,966
Dec 11, 20200.06000.06900.06000.06900.069021,408
Dec 10, 20200.06900.06900.06480.06700.067024,916
Dec 09, 20200.06700.06840.06350.06800.0680178,928
Dec 08, 20200.06000.06350.06000.06350.063511,200
Dec 07, 20200.06800.06800.06000.06000.060013,750
Dec 04, 20200.06000.06800.06000.06000.060045,597
Dec 03, 20200.06000.06150.06000.06150.06153,560
Dec 02, 20200.06800.06800.06150.06150.061548,600
Dec 01, 20200.06550.07000.06300.06310.063125,753
Nov 30, 20200.06300.06800.06300.06780.067817,638
Nov 27, 20200.06500.06700.06300.06500.06502,200
Nov 25, 20200.06300.06800.06300.06800.06809,102
Nov 24, 20200.06000.06900.06000.06300.0630141,651
Nov 23, 20200.06360.06400.06000.06400.064017,255
Nov 20, 20200.05800.06360.05140.06360.063659,538
Nov 19, 20200.06400.06400.05150.06400.064030,100
Nov 18, 20200.05100.06400.05100.06400.064043,565
Nov 17, 20200.06400.06400.05150.05150.05155,457
Nov 16, 20200.05100.06400.05100.06400.064013,750
Nov 13, 20200.06400.06400.05500.05500.055030,820
Nov 12, 20200.05900.06400.05730.06100.06105,889
Nov 11, 20200.05800.05800.05730.05730.0573799
Nov 10, 20200.05800.05800.05800.05800.05802,000
Nov 09, 20200.06090.06500.05800.06000.060063,463
Nov 06, 20200.06000.06000.06000.06000.0600-
Nov 05, 20200.05530.06000.05070.06000.06005,200
Nov 04, 20200.06000.06000.05070.05070.05076,285
Nov 03, 20200.05050.06000.05050.05070.05079,394
Nov 02, 20200.05950.06000.05500.05980.059860,300
Oct 30, 20200.05250.05990.05250.05980.059853,438
Oct 29, 20200.05000.05000.05000.05000.0500500
Oct 28, 20200.05100.05250.05000.05000.05009,483
Oct 27, 20200.05500.05500.05000.05000.050014,000
Oct 26, 20200.04500.05000.04500.05000.050016,000
Oct 23, 20200.05050.05050.05010.05010.0501150,670
Oct 22, 20200.05050.06000.05050.06000.060010,045
Oct 21, 20200.06100.06100.05060.06000.060020,754
Oct 20, 20200.06570.06570.05050.06100.061049,100
Oct 19, 20200.06590.06590.06570.06570.06574,000
Oct 16, 20200.06000.06580.05530.06580.065833,300
Oct 15, 20200.06000.06000.05530.05530.0553884
Oct 14, 20200.05560.06000.05530.05530.055314,850
Oct 13, 20200.06590.06590.05050.06000.060021,481
Oct 12, 20200.06500.06590.05050.05050.050530,100
Oct 09, 20200.06590.06590.05820.05820.05823,000
Oct 08, 20200.06690.06690.06690.06690.0669100
Oct 07, 20200.05500.05850.05010.05010.050182,765
Oct 06, 20200.05270.05500.05270.05500.05503,014
Oct 05, 20200.05700.05700.05050.05200.052014,550
Oct 02, 20200.05500.05700.05050.05700.057011,573
Oct 01, 20200.05050.06000.05050.05500.055043,300
Sep 30, 20200.05310.05450.05050.05050.050538,239
Sep 29, 20200.05650.05650.05300.05650.05653,109
Sep 28, 20200.06000.06000.06000.06000.06003,000
Sep 25, 20200.06100.06100.06000.06000.06002,337
Sep 24, 20200.05300.06490.05300.06490.06496,203
Sep 23, 20200.06000.06000.05300.05750.057516,476
Sep 22, 20200.05890.05890.05890.05890.05893,500
Sep 21, 20200.05260.06250.05260.05300.053066,846
Sep 18, 2020------
Sep 17, 20200.06170.06170.06170.06170.0617-
Sep 16, 20200.06170.06170.06170.06170.06171,400
Sep 15, 20200.05900.06500.05280.05880.058899,876
Sep 14, 20200.06970.06970.05900.05900.05907,675
Sep 11, 20200.05900.06200.05900.06000.060016,536
Sep 10, 20200.06970.06970.05880.05880.05882,400
Sep 09, 20200.06840.06840.06840.06840.06842,797
Sep 08, 20200.05740.06970.05470.06970.06973,130
Sep 04, 20200.06400.06400.05200.05700.05702,636
Sep 03, 20200.06950.06950.06000.06400.064042,828
Sep 02, 20200.05850.06000.05550.06000.06004,600
Sep 01, 20200.06600.06600.06600.06600.06601,811
Aug 31, 20200.05900.06100.05900.06000.06007,428
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...