AWSL - Atlantic Wind & Solar, Inc.
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jul 16, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jul 13, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jul 12, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 62,600 |
| Jul 11, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 5,100 |
| Jul 10, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 100 |
| Jul 09, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 1,000 |
| Jul 06, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 2,000 |
| Jul 05, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jul 03, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jul 02, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 29, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 13,300 |
| Jun 28, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 27, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 26, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 90,000 |
| Jun 25, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 22, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 21, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 20, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 19, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 18, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 15, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Jun 14, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 300 |
| Jun 13, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 100 |
| Jun 12, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 13,400 |
| Jun 11, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 71,400 |
| Jun 08, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | - |
| Jun 07, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 14,000 |
| Jun 06, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 189,000 |
| Jun 05, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | - |
| Jun 04, 2018 | 0.02000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 35,100 |
| Jun 01, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 300 |
| May 31, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 22,800 |
| May 30, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 29, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 25, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.01000 | 0.01000 | 54,900 |
| May 24, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 23, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 2,900 |
| May 22, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 21, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 18, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 17, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 16, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 15, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 14, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 11, 2018 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.01000 | 17,000 |
| May 10, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 09, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 08, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 07, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| May 04, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 500 |
| May 03, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 15,000 |
| May 02, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 2,700 |
| May 01, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 400 |
| Apr 30, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Apr 27, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 3,000 |
| Apr 26, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 10,000 |
| Apr 25, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 6,600 |
| Apr 24, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 44,000 |
| Apr 23, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 200 |
| Apr 20, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 31,100 |
| Apr 19, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 13,200 |
| Apr 18, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Apr 17, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 6,300 |
| Apr 16, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Apr 13, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 1,300 |
| Apr 12, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 746,600 |
| Apr 11, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 700 |
| Apr 10, 2018 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.01000 | 11,200 |
| Apr 09, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 1,400 |
| Apr 06, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Apr 05, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 200 |
| Apr 04, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 5,000 |
| Apr 03, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 5,300 |
| Apr 02, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 11,000 |
| Mar 29, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 2,800 |
| Mar 28, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Mar 27, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 2,900 |
| Mar 26, 2018 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.01000 | 4,200 |
| Mar 23, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | - |
| Mar 22, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | - |
| Mar 21, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 7,600 |
| Mar 20, 2018 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.01000 | 42,000 |
| Mar 19, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 1,500 |
| Mar 16, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | - |
| Mar 15, 2018 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 7,200 |
| Mar 14, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 4,000 |
| Mar 13, 2018 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.01000 | 11,000 |
| Mar 12, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 10,100 |
| Mar 09, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 696,000 |
| Mar 08, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 32,600 |
| Mar 07, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 400 |
| Mar 06, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 6,100 |
| Mar 05, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | - |
| Mar 02, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 4,400 |
| Mar 01, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 9,700 |
| Feb 28, 2018 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.02000 | 13,000 |
| Feb 27, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 19,100 |
| Feb 26, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 3,400 |
| Feb 23, 2018 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 5,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
