AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.010.010.010.010.016,568
Apr 24, 20180.010.010.010.010.0144,000
Apr 23, 20180.010.010.010.010.01200
Apr 20, 20180.010.010.010.010.0131,100
Apr 19, 20180.010.010.010.010.0113,200
Apr 18, 20180.010.010.010.010.01-
Apr 17, 20180.010.010.010.010.016,300
Apr 16, 20180.010.010.010.010.01-
Apr 13, 20180.010.010.010.010.011,300
Apr 12, 20180.010.010.010.010.01746,600
Apr 11, 20180.010.020.010.020.02700
Apr 10, 20180.020.020.010.010.0111,200
Apr 09, 20180.010.020.010.020.021,400
Apr 06, 20180.010.010.010.010.01-
Apr 05, 20180.010.010.010.010.01200
Apr 04, 20180.020.020.020.020.025,000
Apr 03, 20180.020.020.020.020.025,300
Apr 02, 20180.020.020.020.020.0211,000
Mar 29, 20180.020.020.020.020.022,800
Mar 28, 20180.010.010.010.010.01-
Mar 27, 20180.010.010.010.010.012,900
Mar 26, 20180.020.020.010.010.014,200
Mar 23, 20180.020.020.020.020.02-
Mar 22, 20180.020.020.020.020.02-
Mar 21, 20180.010.020.010.020.027,600
Mar 20, 20180.020.020.010.010.0142,000
Mar 19, 20180.020.020.020.020.021,500
Mar 16, 20180.010.010.010.010.01-
Mar 15, 20180.010.010.010.010.017,200
Mar 14, 20180.020.020.020.020.024,000
Mar 13, 20180.020.020.010.010.0111,000
Mar 12, 20180.010.020.010.020.0210,100
Mar 09, 20180.010.020.010.020.02696,000
Mar 08, 20180.020.020.020.020.0232,600
Mar 07, 20180.020.020.020.020.02400
Mar 06, 20180.010.020.010.020.026,100
Mar 05, 20180.020.020.020.020.02-
Mar 02, 20180.020.020.020.020.024,400
Mar 01, 20180.010.020.010.020.029,700
Feb 28, 20180.010.020.010.020.0213,000
Feb 27, 20180.020.020.020.020.0219,100
Feb 26, 20180.020.020.020.020.023,400
Feb 23, 20180.020.020.020.020.025,900
Feb 22, 20180.020.020.020.020.02-
Feb 21, 20180.020.020.020.020.022,000
Feb 20, 20180.020.020.020.020.022,400
Feb 16, 20180.020.020.020.020.0222,200
Feb 15, 20180.020.020.020.020.0260,000
Feb 14, 20180.020.020.020.020.026,100
Feb 13, 20180.020.020.020.020.025,500
Feb 12, 20180.020.020.020.020.02100
Feb 09, 20180.020.020.020.020.0255,600
Feb 08, 20180.020.020.020.020.02-
Feb 07, 20180.020.020.020.020.0214,200
Feb 06, 20180.010.020.010.020.02500
Feb 05, 20180.010.010.010.010.012,200
Feb 02, 20180.020.020.020.020.0241,000
Feb 01, 20180.010.020.010.020.0221,600
Jan 31, 20180.010.020.010.020.026,000
Jan 30, 20180.010.010.010.010.01-
Jan 29, 20180.020.020.010.010.0114,800
Jan 26, 20180.020.020.020.020.024,400
Jan 25, 20180.020.020.020.020.025,000
Jan 24, 20180.020.020.020.020.0213,000
Jan 23, 20180.020.020.010.010.0129,000
Jan 22, 20180.010.010.010.010.01-
Jan 19, 20180.010.010.010.010.01-
Jan 18, 20180.020.020.010.010.0113,200
Jan 17, 20180.010.010.010.010.011,000
Jan 16, 20180.020.020.010.010.0127,600
Jan 12, 20180.020.020.010.010.013,300
Jan 11, 20180.020.020.010.010.014,300
Jan 10, 20180.010.010.010.010.01300
Jan 09, 20180.010.010.010.010.0147,300
Jan 08, 20180.010.010.010.010.0154,100
Jan 05, 20180.020.020.020.020.0218,000
Jan 04, 20180.010.020.010.020.0222,300
Jan 03, 20180.010.020.010.020.029,200
Jan 02, 20180.020.020.020.020.0232,800
Dec 29, 20170.010.020.010.020.0245,800
Dec 28, 20170.020.020.010.010.0131,200
Dec 27, 20170.020.020.010.020.022,700
Dec 26, 20170.020.020.010.020.022,200
Dec 22, 20170.020.020.010.020.0221,800
Dec 21, 20170.020.020.010.010.0149,500
Dec 20, 20170.010.010.010.010.0112,600
Dec 19, 20170.010.010.010.010.013,300
Dec 18, 20170.020.020.020.020.021,500
Dec 15, 20170.010.020.010.020.023,200
Dec 14, 20170.010.020.010.010.0134,500
Dec 13, 20170.020.020.010.010.0111,500
Dec 12, 20170.020.020.010.020.0247,600
Dec 11, 20170.020.020.020.020.0220,100
Dec 08, 20170.020.020.020.020.0271,600
Dec 07, 20170.010.010.010.010.01-
Dec 06, 20170.010.010.010.010.0122,000
Dec 05, 20170.010.010.010.010.0120,000
Dec 04, 20170.010.010.010.010.012,200
Dec 01, 20170.020.020.010.010.0110,300
Nov 30, 20170.010.020.010.020.026,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...