AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.020.020.020.020.0222,200
Feb 15, 20180.020.020.020.020.0260,000
Feb 14, 20180.020.020.020.020.026,100
Feb 13, 20180.020.020.020.020.025,500
Feb 12, 20180.020.020.020.020.02100
Feb 09, 20180.020.020.020.020.0255,600
Feb 08, 20180.020.020.020.020.02-
Feb 07, 20180.020.020.020.020.0214,200
Feb 06, 20180.010.020.010.020.02500
Feb 05, 20180.010.010.010.010.012,200
Feb 02, 20180.020.020.020.020.0241,000
Feb 01, 20180.010.020.010.020.0221,600
Jan 31, 20180.010.020.010.020.026,000
Jan 30, 20180.010.010.010.010.01-
Jan 29, 20180.020.020.010.010.0114,800
Jan 26, 20180.020.020.020.020.024,400
Jan 25, 20180.020.020.020.020.025,000
Jan 24, 20180.020.020.020.020.0213,000
Jan 23, 20180.020.020.010.010.0129,000
Jan 22, 20180.010.010.010.010.01-
Jan 19, 20180.010.010.010.010.01-
Jan 18, 20180.020.020.010.010.0113,200
Jan 17, 20180.010.010.010.010.011,000
Jan 16, 20180.020.020.010.010.0127,600
Jan 12, 20180.020.020.010.010.013,300
Jan 11, 20180.020.020.010.010.014,300
Jan 10, 20180.010.010.010.010.01300
Jan 09, 20180.010.010.010.010.0147,300
Jan 08, 20180.010.010.010.010.0154,100
Jan 05, 20180.020.020.020.020.0218,000
Jan 04, 20180.010.020.010.020.0222,300
Jan 03, 20180.010.020.010.020.029,200
Jan 02, 20180.020.020.020.020.0232,800
Dec 29, 20170.010.020.010.020.0245,800
Dec 28, 20170.020.020.010.010.0131,200
Dec 27, 20170.020.020.010.020.022,700
Dec 26, 20170.020.020.010.020.022,200
Dec 22, 20170.020.020.010.020.0221,800
Dec 21, 20170.020.020.010.010.0149,500
Dec 20, 20170.010.010.010.010.0112,600
Dec 19, 20170.010.010.010.010.013,300
Dec 18, 20170.020.020.020.020.021,500
Dec 15, 20170.010.020.010.020.023,200
Dec 14, 20170.010.020.010.010.0134,500
Dec 13, 20170.020.020.010.010.0111,500
Dec 12, 20170.020.020.010.020.0247,600
Dec 11, 20170.020.020.020.020.0220,100
Dec 08, 20170.020.020.020.020.0271,600
Dec 07, 20170.010.010.010.010.01-
Dec 06, 20170.010.010.010.010.0122,000
Dec 05, 20170.010.010.010.010.0120,000
Dec 04, 20170.010.010.010.010.012,200
Dec 01, 20170.020.020.010.010.0110,300
Nov 30, 20170.010.020.010.020.026,000
Nov 29, 20170.010.020.010.010.0116,400
Nov 28, 20170.010.010.010.010.01-
Nov 27, 20170.010.010.010.010.012,100
Nov 24, 20170.010.010.010.010.01-
Nov 22, 20170.020.020.010.010.019,300
Nov 21, 20170.020.020.020.020.02-
Nov 20, 20170.020.020.020.020.0280,700
Nov 17, 20170.010.010.010.010.01-
Nov 16, 20170.010.010.010.010.01-
Nov 15, 20170.010.010.010.010.01-
Nov 14, 20170.020.020.010.010.0139,800
Nov 13, 20170.010.010.010.010.012,000
Nov 10, 20170.010.020.010.010.015,300
Nov 09, 20170.020.020.020.020.022,500
Nov 08, 20170.020.020.020.020.02136,700
Nov 07, 20170.010.010.010.010.014,500
Nov 06, 20170.020.020.020.020.02-
Nov 03, 20170.020.020.020.020.0211,100
Nov 02, 20170.020.020.020.020.021,400
Nov 01, 20170.030.030.020.020.0224,200
Oct 31, 20170.030.030.030.030.0320,000
Oct 30, 20170.010.030.010.030.0320,200
Oct 27, 20170.020.020.020.020.02-
Oct 26, 20170.020.030.020.020.022,500
Oct 25, 20170.020.020.020.020.02-
Oct 24, 20170.020.020.020.020.02-
Oct 23, 20170.020.020.020.020.02-
Oct 20, 20170.020.020.020.020.023,000
Oct 19, 20170.020.020.020.020.02200
Oct 18, 20170.020.020.020.020.02-
Oct 17, 20170.020.020.020.020.023,200
Oct 16, 20170.020.020.020.020.024,600
Oct 13, 20170.020.020.020.020.021,000
Oct 12, 20170.020.020.020.020.02-
Oct 11, 20170.030.030.020.020.023,100
Oct 10, 20170.030.030.030.030.03-
Oct 09, 20170.030.030.030.030.03-
Oct 06, 20170.030.030.030.030.03-
Oct 05, 20170.030.030.030.030.03-
Oct 04, 20170.030.030.030.030.03-
Oct 03, 20170.030.030.030.030.03-
Oct 02, 20170.030.030.030.030.03-
Sep 29, 20170.030.030.030.030.0310,000
Sep 28, 20170.030.030.030.030.031,000
Sep 27, 20170.020.030.020.030.0354,000
Sep 26, 20170.020.030.020.030.0314,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...