Mail

AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 12, 2018	0.040	0.045	0.040	0.045	0.045	30,022
Dec 11, 2018	0.040	0.046	0.031	0.040	0.040	76,625
Dec 10, 2018	0.040	0.040	0.032	0.040	0.040	37,424
Dec 07, 2018	0.036	0.040	0.036	0.040	0.040	78,453
Dec 06, 2018	0.049	0.050	0.040	0.040	0.040	117,947
Dec 04, 2018	0.035	0.035	0.035	0.035	0.035	21,116
Dec 03, 2018	0.040	0.070	0.030	0.030	0.030	61,695
Nov 30, 2018	0.040	0.048	0.040	0.040	0.040	151,441
Nov 29, 2018	0.024	0.040	0.024	0.040	0.040	44,604
Nov 28, 2018	0.045	0.045	0.030	0.030	0.030	210,466
Nov 27, 2018	0.022	0.035	0.022	0.030	0.030	266,986
Nov 26, 2018	0.030	0.030	0.022	0.030	0.030	48,880
Nov 23, 2018	0.035	0.035	0.025	0.030	0.030	251,500
Nov 21, 2018	0.030	0.037	0.022	0.034	0.034	353,659
Nov 20, 2018	0.020	0.025	0.020	0.025	0.025	14,573
Nov 19, 2018	0.025	0.025	0.025	0.025	0.025	27,754
Nov 16, 2018	0.020	0.020	0.020	0.020	0.020	10,996
Nov 15, 2018	0.018	0.020	0.015	0.016	0.016	70,750
Nov 14, 2018	0.011	0.019	0.010	0.018	0.018	87,411
Nov 13, 2018	0.029	0.029	0.010	0.010	0.010	23,041
Nov 12, 2018	0.018	0.018	0.017	0.017	0.017	30,300
Nov 09, 2018	0.018	0.020	0.018	0.020	0.020	60,889
Nov 08, 2018	0.017	0.020	0.016	0.020	0.020	68,884
Nov 07, 2018	0.017	0.020	0.005	0.016	0.016	130,877
Nov 06, 2018	0.017	0.017	0.017	0.017	0.017	-
Nov 05, 2018	0.014	0.017	0.013	0.017	0.017	113,651
Nov 02, 2018	0.014	0.014	0.013	0.013	0.013	33,150
Nov 01, 2018	0.014	0.014	0.014	0.014	0.014	-
Oct 31, 2018	0.010	0.014	0.010	0.014	0.014	34,000
Oct 30, 2018	0.010	0.014	0.010	0.014	0.014	10,565
Oct 29, 2018	0.010	0.010	0.010	0.010	0.010	500
Oct 26, 2018	0.010	0.010	0.010	0.010	0.010	-
Oct 25, 2018	0.010	0.015	0.010	0.010	0.010	3,420
Oct 24, 2018	0.010	0.015	0.010	0.015	0.015	4,590
Oct 23, 2018	0.019	0.019	0.010	0.015	0.015	5,893
Oct 22, 2018	0.010	0.019	0.010	0.019	0.019	114,500
Oct 19, 2018	0.010	0.013	0.010	0.013	0.013	12,000
Oct 18, 2018	0.010	0.013	0.010	0.013	0.013	64,029
Oct 17, 2018	0.008	0.009	0.008	0.008	0.008	216,450
Oct 16, 2018	0.007	0.007	0.007	0.007	0.007	46,000
Oct 15, 2018	0.004	0.004	0.004	0.004	0.004	-
Oct 12, 2018	0.004	0.004	0.004	0.004	0.004	-
Oct 11, 2018	0.004	0.004	0.004	0.004	0.004	1,000
Oct 10, 2018	0.004	0.004	0.004	0.004	0.004	-
Oct 09, 2018	0.004	0.004	0.004	0.004	0.004	-
Oct 08, 2018	-	-	-	-	-	-
Oct 05, 2018	0.010	0.010	0.010	0.010	0.010	12,100
Oct 04, 2018	0.010	0.010	0.010	0.010	0.010	-
Oct 03, 2018	0.010	0.010	0.010	0.010	0.010	-
Oct 02, 2018	0.010	0.010	0.010	0.010	0.010	82,200
Oct 01, 2018	0.010	0.010	0.010	0.010	0.010	2,400
Sep 28, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 27, 2018	0.010	0.010	0.010	0.010	0.010	5,000
Sep 26, 2018	0.010	0.010	0.010	0.010	0.010	400
Sep 25, 2018	0.010	0.010	0.010	0.010	0.010	200
Sep 24, 2018	0.010	0.010	0.010	0.010	0.010	200
Sep 21, 2018	0.010	0.010	0.010	0.010	0.010	23,300
Sep 20, 2018	0.010	0.010	0.010	0.010	0.010	200
Sep 19, 2018	0.010	0.010	0.010	0.010	0.010	12,500
Sep 18, 2018	0.010	0.010	0.010	0.010	0.010	1,300
Sep 17, 2018	0.010	0.010	0.010	0.010	0.010	9,900
Sep 14, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2018	0.010	0.010	0.010	0.010	0.010	9,500
Sep 12, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2018	0.010	0.010	0.010	0.010	0.010	100
Sep 10, 2018	0.010	0.010	0.010	0.010	0.010	1,800
Sep 07, 2018	0.010	0.010	0.010	0.010	0.010	20,000
Sep 06, 2018	0.010	0.010	0.010	0.010	0.010	8,400
Sep 05, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 04, 2018	0.010	0.010	0.010	0.010	0.010	16,000
Aug 31, 2018	0.010	0.010	0.010	0.010	0.010	11,800
Aug 30, 2018	0.010	0.010	0.010	0.010	0.010	20,000
Aug 29, 2018	0.010	0.010	0.010	0.010	0.010	140,800
Aug 28, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 27, 2018	0.010	0.010	0.010	0.010	0.010	117,200
Aug 24, 2018	0.010	0.010	0.010	0.010	0.010	23,200
Aug 23, 2018	0.010	0.010	0.010	0.010	0.010	10,000
Aug 22, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 20, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 17, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 16, 2018	0.010	0.010	0.010	0.010	0.010	500
Aug 15, 2018	0.010	0.010	0.010	0.010	0.010	5,700
Aug 14, 2018	0.010	0.010	0.010	0.010	0.010	5,400
Aug 13, 2018	0.010	0.010	0.010	0.010	0.010	1,000
Aug 10, 2018	0.010	0.010	0.010	0.010	0.010	100
Aug 09, 2018	0.010	0.010	0.010	0.010	0.010	6,100
Aug 08, 2018	0.010	0.010	0.010	0.010	0.010	200
Aug 07, 2018	0.010	0.010	0.010	0.010	0.010	600
Aug 06, 2018	0.010	0.010	0.010	0.010	0.010	30,800
Aug 03, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 02, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 01, 2018	0.010	0.010	0.010	0.010	0.010	10,500
Jul 31, 2018	0.010	0.010	0.010	0.010	0.010	12,300
Jul 30, 2018	0.010	0.010	0.010	0.010	0.010	100
Jul 27, 2018	0.010	0.010	0.010	0.010	0.010	25,000
Jul 26, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 25, 2018	0.010	0.010	0.010	0.010	0.010	1,500
Jul 24, 2018	0.010	0.010	0.010	0.010	0.010	1,300
Jul 23, 2018	0.010	0.010	0.010	0.010	0.010	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...