AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 20, 2018	0.010	0.010	0.010	0.010	0.010	200
Sep 19, 2018	0.010	0.010	0.010	0.010	0.010	12,500
Sep 18, 2018	0.010	0.010	0.010	0.010	0.010	1,300
Sep 17, 2018	0.010	0.010	0.010	0.010	0.010	9,900
Sep 14, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2018	0.010	0.010	0.010	0.010	0.010	9,500
Sep 12, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2018	0.010	0.010	0.010	0.010	0.010	100
Sep 10, 2018	0.010	0.010	0.010	0.010	0.010	1,800
Sep 07, 2018	0.010	0.010	0.010	0.010	0.010	20,000
Sep 06, 2018	0.010	0.010	0.010	0.010	0.010	8,400
Sep 05, 2018	0.010	0.010	0.010	0.010	0.010	-
Sep 04, 2018	0.010	0.010	0.010	0.010	0.010	16,000
Aug 31, 2018	0.010	0.010	0.010	0.010	0.010	11,800
Aug 30, 2018	0.010	0.010	0.010	0.010	0.010	20,000
Aug 29, 2018	0.010	0.010	0.010	0.010	0.010	140,800
Aug 28, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 27, 2018	0.010	0.010	0.010	0.010	0.010	117,200
Aug 24, 2018	0.010	0.010	0.010	0.010	0.010	23,200
Aug 23, 2018	0.010	0.010	0.010	0.010	0.010	10,000
Aug 22, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 20, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 17, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 16, 2018	0.010	0.010	0.010	0.010	0.010	500
Aug 15, 2018	0.010	0.010	0.010	0.010	0.010	5,700
Aug 14, 2018	0.010	0.010	0.010	0.010	0.010	5,400
Aug 13, 2018	0.010	0.010	0.010	0.010	0.010	1,000
Aug 10, 2018	0.010	0.010	0.010	0.010	0.010	100
Aug 09, 2018	0.010	0.010	0.010	0.010	0.010	6,100
Aug 08, 2018	0.010	0.010	0.010	0.010	0.010	200
Aug 07, 2018	0.010	0.010	0.010	0.010	0.010	600
Aug 06, 2018	0.010	0.010	0.010	0.010	0.010	30,800
Aug 03, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 02, 2018	0.010	0.010	0.010	0.010	0.010	-
Aug 01, 2018	0.010	0.010	0.010	0.010	0.010	10,500
Jul 31, 2018	0.010	0.010	0.010	0.010	0.010	12,300
Jul 30, 2018	0.010	0.010	0.010	0.010	0.010	100
Jul 27, 2018	0.010	0.010	0.010	0.010	0.010	25,000
Jul 26, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 25, 2018	0.010	0.010	0.010	0.010	0.010	1,500
Jul 24, 2018	0.010	0.010	0.010	0.010	0.010	1,300
Jul 23, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 20, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 19, 2018	0.010	0.010	0.010	0.010	0.010	400
Jul 18, 2018	0.010	0.010	0.010	0.010	0.010	47,800
Jul 17, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 16, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 13, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 12, 2018	0.010	0.010	0.010	0.010	0.010	62,600
Jul 11, 2018	0.010	0.010	0.010	0.010	0.010	5,100
Jul 10, 2018	0.010	0.010	0.010	0.010	0.010	100
Jul 09, 2018	0.010	0.010	0.010	0.010	0.010	1,000
Jul 06, 2018	0.010	0.010	0.010	0.010	0.010	2,000
Jul 05, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 03, 2018	0.010	0.010	0.010	0.010	0.010	-
Jul 02, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 29, 2018	0.010	0.010	0.010	0.010	0.010	13,300
Jun 28, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 27, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 26, 2018	0.010	0.010	0.010	0.010	0.010	90,000
Jun 25, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 22, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 21, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 20, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 19, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 18, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 15, 2018	0.010	0.010	0.010	0.010	0.010	-
Jun 14, 2018	0.010	0.010	0.010	0.010	0.010	300
Jun 13, 2018	0.010	0.010	0.010	0.010	0.010	100
Jun 12, 2018	0.010	0.010	0.010	0.010	0.010	13,400
Jun 11, 2018	0.010	0.020	0.010	0.020	0.020	71,400
Jun 08, 2018	0.020	0.020	0.020	0.020	0.020	-
Jun 07, 2018	0.010	0.020	0.010	0.020	0.020	14,000
Jun 06, 2018	0.010	0.010	0.010	0.010	0.010	189,000
Jun 05, 2018	0.020	0.020	0.020	0.020	0.020	-
Jun 04, 2018	0.020	0.020	0.010	0.020	0.020	35,100
Jun 01, 2018	0.010	0.010	0.010	0.010	0.010	300
May 31, 2018	0.010	0.010	0.010	0.010	0.010	22,800
May 30, 2018	0.010	0.010	0.010	0.010	0.010	-
May 29, 2018	0.010	0.010	0.010	0.010	0.010	-
May 25, 2018	0.010	0.020	0.010	0.010	0.010	54,900
May 24, 2018	0.010	0.010	0.010	0.010	0.010	-
May 23, 2018	0.010	0.010	0.010	0.010	0.010	2,900
May 22, 2018	0.010	0.010	0.010	0.010	0.010	-
May 21, 2018	0.010	0.010	0.010	0.010	0.010	-
May 18, 2018	0.010	0.010	0.010	0.010	0.010	-
May 17, 2018	0.010	0.010	0.010	0.010	0.010	-
May 16, 2018	0.010	0.010	0.010	0.010	0.010	-
May 15, 2018	0.010	0.010	0.010	0.010	0.010	-
May 14, 2018	0.010	0.010	0.010	0.010	0.010	-
May 11, 2018	0.020	0.020	0.010	0.010	0.010	17,000
May 10, 2018	0.010	0.010	0.010	0.010	0.010	-
May 09, 2018	0.010	0.010	0.010	0.010	0.010	-
May 08, 2018	0.010	0.010	0.010	0.010	0.010	-
May 07, 2018	0.010	0.010	0.010	0.010	0.010	-
May 04, 2018	0.010	0.010	0.010	0.010	0.010	500
May 03, 2018	0.010	0.010	0.010	0.010	0.010	15,000
May 02, 2018	0.010	0.010	0.010	0.010	0.010	2,700
May 01, 2018	0.010	0.010	0.010	0.010	0.010	400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...