AWSL - Atlantic Wind & Solar, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20180.0400.0450.0400.0450.04530,022
Dec 11, 20180.0400.0460.0310.0400.04076,625
Dec 10, 20180.0400.0400.0320.0400.04037,424
Dec 07, 20180.0360.0400.0360.0400.04078,453
Dec 06, 20180.0490.0500.0400.0400.040117,947
Dec 04, 20180.0350.0350.0350.0350.03521,116
Dec 03, 20180.0400.0700.0300.0300.03061,695
Nov 30, 20180.0400.0480.0400.0400.040151,441
Nov 29, 20180.0240.0400.0240.0400.04044,604
Nov 28, 20180.0450.0450.0300.0300.030210,466
Nov 27, 20180.0220.0350.0220.0300.030266,986
Nov 26, 20180.0300.0300.0220.0300.03048,880
Nov 23, 20180.0350.0350.0250.0300.030251,500
Nov 21, 20180.0300.0370.0220.0340.034353,659
Nov 20, 20180.0200.0250.0200.0250.02514,573
Nov 19, 20180.0250.0250.0250.0250.02527,754
Nov 16, 20180.0200.0200.0200.0200.02010,996
Nov 15, 20180.0180.0200.0150.0160.01670,750
Nov 14, 20180.0110.0190.0100.0180.01887,411
Nov 13, 20180.0290.0290.0100.0100.01023,041
Nov 12, 20180.0180.0180.0170.0170.01730,300
Nov 09, 20180.0180.0200.0180.0200.02060,889
Nov 08, 20180.0170.0200.0160.0200.02068,884
Nov 07, 20180.0170.0200.0050.0160.016130,877
Nov 06, 20180.0170.0170.0170.0170.017-
Nov 05, 20180.0140.0170.0130.0170.017113,651
Nov 02, 20180.0140.0140.0130.0130.01333,150
Nov 01, 20180.0140.0140.0140.0140.014-
Oct 31, 20180.0100.0140.0100.0140.01434,000
Oct 30, 20180.0100.0140.0100.0140.01410,565
Oct 29, 20180.0100.0100.0100.0100.010500
Oct 26, 20180.0100.0100.0100.0100.010-
Oct 25, 20180.0100.0150.0100.0100.0103,420
Oct 24, 20180.0100.0150.0100.0150.0154,590
Oct 23, 20180.0190.0190.0100.0150.0155,893
Oct 22, 20180.0100.0190.0100.0190.019114,500
Oct 19, 20180.0100.0130.0100.0130.01312,000
Oct 18, 20180.0100.0130.0100.0130.01364,029
Oct 17, 20180.0080.0090.0080.0080.008216,450
Oct 16, 20180.0070.0070.0070.0070.00746,000
Oct 15, 20180.0040.0040.0040.0040.004-
Oct 12, 20180.0040.0040.0040.0040.004-
Oct 11, 20180.0040.0040.0040.0040.0041,000
Oct 10, 20180.0040.0040.0040.0040.004-
Oct 09, 20180.0040.0040.0040.0040.004-
Oct 08, 2018------
Oct 05, 20180.0100.0100.0100.0100.01012,100
Oct 04, 20180.0100.0100.0100.0100.010-
Oct 03, 20180.0100.0100.0100.0100.010-
Oct 02, 20180.0100.0100.0100.0100.01082,200
Oct 01, 20180.0100.0100.0100.0100.0102,400
Sep 28, 20180.0100.0100.0100.0100.010-
Sep 27, 20180.0100.0100.0100.0100.0105,000
Sep 26, 20180.0100.0100.0100.0100.010400
Sep 25, 20180.0100.0100.0100.0100.010200
Sep 24, 20180.0100.0100.0100.0100.010200
Sep 21, 20180.0100.0100.0100.0100.01023,300
Sep 20, 20180.0100.0100.0100.0100.010200
Sep 19, 20180.0100.0100.0100.0100.01012,500
Sep 18, 20180.0100.0100.0100.0100.0101,300
Sep 17, 20180.0100.0100.0100.0100.0109,900
Sep 14, 20180.0100.0100.0100.0100.010-
Sep 13, 20180.0100.0100.0100.0100.0109,500
Sep 12, 20180.0100.0100.0100.0100.010-
Sep 11, 20180.0100.0100.0100.0100.010100
Sep 10, 20180.0100.0100.0100.0100.0101,800
Sep 07, 20180.0100.0100.0100.0100.01020,000
Sep 06, 20180.0100.0100.0100.0100.0108,400
Sep 05, 20180.0100.0100.0100.0100.010-
Sep 04, 20180.0100.0100.0100.0100.01016,000
Aug 31, 20180.0100.0100.0100.0100.01011,800
Aug 30, 20180.0100.0100.0100.0100.01020,000
Aug 29, 20180.0100.0100.0100.0100.010140,800
Aug 28, 20180.0100.0100.0100.0100.010-
Aug 27, 20180.0100.0100.0100.0100.010117,200
Aug 24, 20180.0100.0100.0100.0100.01023,200
Aug 23, 20180.0100.0100.0100.0100.01010,000
Aug 22, 20180.0100.0100.0100.0100.010-
Aug 21, 20180.0100.0100.0100.0100.010-
Aug 20, 20180.0100.0100.0100.0100.010-
Aug 17, 20180.0100.0100.0100.0100.010-
Aug 16, 20180.0100.0100.0100.0100.010500
Aug 15, 20180.0100.0100.0100.0100.0105,700
Aug 14, 20180.0100.0100.0100.0100.0105,400
Aug 13, 20180.0100.0100.0100.0100.0101,000
Aug 10, 20180.0100.0100.0100.0100.010100
Aug 09, 20180.0100.0100.0100.0100.0106,100
Aug 08, 20180.0100.0100.0100.0100.010200
Aug 07, 20180.0100.0100.0100.0100.010600
Aug 06, 20180.0100.0100.0100.0100.01030,800
Aug 03, 20180.0100.0100.0100.0100.010-
Aug 02, 20180.0100.0100.0100.0100.010-
Aug 01, 20180.0100.0100.0100.0100.01010,500
Jul 31, 20180.0100.0100.0100.0100.01012,300
Jul 30, 20180.0100.0100.0100.0100.010100
Jul 27, 20180.0100.0100.0100.0100.01025,000
Jul 26, 20180.0100.0100.0100.0100.010-
Jul 25, 20180.0100.0100.0100.0100.0101,500
Jul 24, 20180.0100.0100.0100.0100.0101,300
Jul 23, 20180.0100.0100.0100.0100.010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...