Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Anova Metals Limited (AWV.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
As of 03:46PM AEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20220.01400.01400.01400.01400.01402,000,000
Sep 26, 20220.01400.01450.01400.01400.01401,004,816
Sep 23, 20220.01500.01500.01400.01400.0140891,334
Sep 21, 20220.01400.01500.01400.01500.01502,628,551
Sep 20, 20220.01500.01500.01400.01400.01401,600,000
Sep 19, 20220.01500.01500.01500.01500.01502,816,666
Sep 16, 20220.01500.01700.01400.01500.01503,539,792
Sep 15, 20220.01500.01600.01500.01600.0160262,919
Sep 14, 20220.01400.01400.01400.01400.0140-
Sep 13, 20220.01300.01400.01300.01400.01401,138,685
Sep 12, 20220.01300.01300.01300.01300.0130327,115
Sep 09, 20220.01300.01300.01300.01300.0130-
Sep 08, 20220.01300.01300.01300.01300.0130483,081
Sep 07, 20220.01300.01300.01300.01300.01301,307,600
Sep 06, 20220.01350.01350.01350.01350.0135-
Sep 05, 20220.01400.01400.01350.01350.0135114,215
Sep 02, 20220.01350.01400.01350.01400.0140300,000
Sep 01, 20220.01300.01300.01300.01300.01303,000,000
Aug 31, 20220.01300.01300.01300.01300.0130-
Aug 30, 20220.01300.01300.01300.01300.0130265
Aug 29, 20220.01300.01300.01300.01300.0130-
Aug 26, 20220.01300.01300.01300.01300.0130416,123
Aug 25, 20220.01300.01300.01300.01300.0130-
Aug 24, 20220.01300.01300.01300.01300.01301,267,224
Aug 23, 20220.01400.01400.01300.01300.01303,878,274
Aug 22, 20220.01400.01400.01400.01400.01402,467
Aug 19, 20220.01400.01500.01400.01500.0150350,267
Aug 18, 20220.01300.01500.01300.01400.01401,458,489
Aug 17, 20220.01500.01500.01300.01300.01302,324,266
Aug 16, 20220.01500.01700.01500.01500.01503,518,344
Aug 15, 20220.01500.01500.01500.01500.01502,403,665
Aug 12, 20220.01400.01400.01400.01400.01402,150,000
Aug 11, 20220.01500.01500.01500.01500.0150-
Aug 10, 20220.01500.01700.01500.01500.015032,357,915
Aug 09, 20220.01500.01500.01500.01500.0150-
Aug 08, 20220.01300.01500.01300.01500.0150195,335
Aug 05, 20220.01000.01000.01000.01000.0100-
Aug 04, 20220.01000.01000.01000.01000.0100-
Aug 03, 20220.01000.01000.01000.01000.0100-
Aug 02, 20220.01000.01000.01000.01000.010010,500
Aug 01, 20220.01300.01300.01200.01200.0120627,857
Jul 29, 20220.01300.01300.01300.01300.0130123,077
Jul 28, 20220.01300.01300.01300.01300.013076,923
Jul 27, 20220.01200.01300.01200.01300.013042,353
Jul 26, 20220.01200.01200.01200.01200.0120-
Jul 25, 20220.01200.01200.01200.01200.0120-
Jul 22, 20220.01000.01200.01000.01200.0120284,674
Jul 21, 20220.01100.01100.01100.01100.0110100,000
Jul 20, 20220.01000.01100.00900.00900.00901,100,000
Jul 19, 20220.01000.01000.01000.01000.0100333,352
Jul 18, 20220.00900.00900.00900.00900.0090236,648
Jul 15, 20220.00900.00900.00900.00900.0090-
Jul 14, 20220.00900.00900.00900.00900.0090-
Jul 13, 20220.00900.00900.00900.00900.0090141,352
Jul 12, 20220.00900.00900.00900.00900.0090501,000
Jul 11, 20220.00800.00800.00800.00800.0080-
Jul 08, 20220.00800.00800.00800.00800.0080116,457
Jul 07, 20220.00800.00800.00800.00800.0080-
Jul 06, 20220.00800.00800.00800.00800.0080-
Jul 05, 20220.00800.00800.00800.00800.008033,543
Jul 04, 20220.00900.00900.00900.00900.0090-
Jul 01, 20220.00900.00900.00900.00900.0090222,222
Jun 30, 20220.00900.00900.00900.00900.0090500,000
Jun 29, 20220.00700.00800.00700.00800.00801,436,163
Jun 28, 20220.00800.00800.00600.00600.006014,995,492
Jun 27, 20220.01000.01000.00700.00700.00705,745,166
Jun 24, 20220.01000.01000.01000.01000.0100278,357
Jun 23, 20220.01000.01000.00900.00900.0090960,477
Jun 22, 20220.01100.01100.01100.01100.011069,564
Jun 21, 20220.01100.01100.00900.00900.00901,050,000
Jun 20, 20220.00900.01000.00900.01000.0100661,508
Jun 17, 20220.01000.01000.01000.01000.0100125,000
Jun 16, 20220.01000.01050.01000.01050.0105490,500
Jun 15, 20220.01100.01100.01100.01100.0110250,002
Jun 14, 20220.01200.01200.00900.00900.00901,283,744
Jun 10, 20220.01200.01200.01200.01200.01201,035,009
Jun 09, 20220.01200.01200.01200.01200.0120-
Jun 08, 20220.01200.01200.01200.01200.0120-
Jun 07, 20220.01200.01200.01200.01200.012087,000
Jun 06, 20220.01200.01200.01200.01200.0120424,167
Jun 03, 20220.01200.01200.01200.01200.0120-
Jun 02, 20220.01200.01200.01200.01200.0120200,000
Jun 01, 20220.01200.01300.01200.01200.01202,087,801
May 31, 20220.01400.01400.01400.01400.0140-
May 30, 20220.01400.01400.01400.01400.0140-
May 27, 20220.01400.01400.01400.01400.0140-
May 26, 20220.01400.01400.01400.01400.0140400,143
May 25, 20220.01300.01300.01300.01300.0130-
May 24, 20220.01300.01300.01300.01300.0130-
May 23, 20220.01300.01300.01300.01300.013039,422
May 20, 20220.01300.01300.01300.01300.0130-
May 19, 20220.01300.01300.01300.01300.013014,546
May 18, 20220.01300.01300.01300.01300.0130172,392
May 17, 20220.01300.01300.01300.01300.0130273,640
May 16, 20220.01200.01300.01200.01300.0130469,230
May 13, 20220.01200.01200.01200.01200.0120-
May 12, 20220.01200.01200.01200.01200.012010,000
May 11, 20220.01200.01200.01200.01200.0120-
May 10, 20220.01300.01300.01100.01200.01203,021,591
May 09, 20220.01300.01300.01300.01300.01302,527,999
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement