U.S. markets closed

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.57+0.82 (+1.72%)
At close: 3:59PM EDT
48.56 -0.01 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX210820C000450002021-07-28 2:42PM EDT45.003.683.304.500.00-61448.83%
AX210820C000500002021-07-29 2:49PM EDT50.001.191.001.25+0.29+32.22%1514938.09%
AX210820C000550002021-07-29 3:05PM EDT55.000.190.100.20-0.21-52.50%5536.91%
AX210820C000600002021-07-29 3:00PM EDT60.000.100.000.20-0.04-28.57%105154.79%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX210820P000300002021-06-21 9:31AM EDT30.000.120.000.000.00--150.00%
AX210820P000350002021-07-29 11:16AM EDT35.000.050.000.15-0.28-84.85%1168.16%
AX210820P000400002021-07-27 11:38AM EDT40.000.300.100.250.00-12252.15%
AX210820P000450002021-07-29 2:49PM EDT45.000.670.550.80-0.25-27.17%118745.41%
AX210820P000500002021-07-26 11:20AM EDT50.003.202.402.750.00-1539.58%