Advertisement
Advertisement
U.S. markets open in 7 hours
Advertisement
Advertisement
Advertisement
Advertisement

AXA SA (AXAHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.81-0.24 (-0.86%)
At close: 2:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202127.7027.8727.7027.8127.81900
Oct 20, 202127.5828.0527.5828.0528.05300
Oct 19, 202127.8227.8227.6727.6727.671,700
Oct 18, 202127.7127.7127.6327.6327.63500
Oct 15, 202127.5928.0627.5927.8727.871,100
Oct 14, 202127.7227.7227.6827.6827.68800
Oct 13, 202127.2027.2927.1327.2927.29900
Oct 12, 202127.5927.5927.5927.5927.59-
Oct 11, 202128.2028.2027.5527.5927.591,200
Oct 08, 202127.7328.0727.6928.0728.071,300
Oct 07, 202127.7027.7027.7027.7027.70800
Oct 06, 202127.6627.6627.6627.6627.66100
Oct 05, 202128.0028.0028.0028.0028.00600
Oct 04, 202127.7727.7727.7727.7727.77-
Oct 01, 202127.7727.7727.7727.7727.77100
Sep 30, 202127.7727.7727.7727.7727.77100
Sep 29, 202127.7727.7727.7727.7727.7713,200
Sep 28, 202127.9227.9227.4027.9227.92800
Sep 27, 202127.5927.8227.5927.8227.82800
Sep 24, 202126.9526.9526.8726.9526.951,400
Sep 23, 202126.7526.9326.6726.9326.931,400
Sep 22, 202127.7227.7227.7227.7227.72800
Sep 21, 202125.9625.9625.9625.9625.965,800
Sep 20, 202125.9625.9625.8825.9625.9645,500
Sep 17, 202127.0827.2226.8426.8526.853,400
Sep 16, 202128.0528.0527.4227.4227.42500
Sep 15, 202127.5727.5727.5727.5727.571,600
Sep 14, 202127.5527.5527.1527.1527.154,100
Sep 13, 202128.1228.1227.0827.5527.5516,100
Sep 10, 202126.9926.9926.9926.9926.993,400
Sep 09, 202127.3327.3327.1227.1227.122,300
Sep 08, 202127.4927.4927.4927.4927.49-
Sep 07, 202127.5727.5727.4927.4927.492,800
Sep 03, 202128.0028.0028.0028.0028.00-
Sep 02, 202128.0028.0028.0028.0028.00-
Sep 01, 202128.0028.0028.0028.0028.00-
Aug 31, 202128.0028.0028.0028.0028.00-
Aug 30, 202127.2528.3027.2528.0028.0013,300
Aug 27, 202128.1828.1828.1828.1828.18600
Aug 26, 202128.5228.5228.5228.5228.521,600
Aug 25, 202128.6228.7028.6228.7028.702,600
Aug 24, 202128.6728.6728.6728.6728.67400
Aug 23, 202127.4027.4027.4027.4027.401,300
Aug 20, 202128.2528.2527.3927.3927.39900
Aug 19, 202128.2328.2327.8627.8627.86500
Aug 18, 202128.7728.7728.7728.7728.77400
Aug 17, 202128.9228.9228.9228.9228.92-
Aug 16, 202128.9228.9228.9228.9228.92-
Aug 13, 202128.9228.9228.9228.9228.92800
Aug 12, 202128.9228.9228.9228.9228.92200
Aug 11, 202128.0028.3227.8428.3228.3216,500
Aug 10, 202127.3927.9227.3927.9227.924,100
Aug 09, 202127.9827.9827.9827.9827.98-
Aug 06, 202128.2928.2927.7527.9827.985,700
Aug 05, 202127.6227.6227.6227.6227.62-
Aug 04, 202127.3027.6226.8827.6227.62700
Aug 03, 202127.4328.3727.4327.4327.433,300
Aug 02, 202126.5027.2526.3027.0927.0910,100
Jul 30, 202126.0026.0026.0026.0026.00300
Jul 29, 202126.0026.2326.0026.0026.005,600
Jul 28, 202125.1225.5625.1225.5225.52900
Jul 27, 202125.4425.6325.4425.6325.63900
Jul 26, 202125.9225.9225.2325.5925.591,500
Jul 23, 202125.7826.0025.5425.5425.543,300
Jul 22, 202125.4525.4525.4525.4525.451,100
Jul 21, 202126.2326.2326.2326.2326.23200
Jul 20, 202124.6024.6824.6024.6024.601,400
Jul 19, 202125.8125.8125.8125.8125.81100
Jul 16, 202125.8125.8125.8125.8125.81300
Jul 15, 202125.7525.7525.7525.7525.751,100
Jul 14, 202125.3525.9425.3525.9425.941,300
Jul 13, 202125.6425.6425.6425.6425.64-
Jul 12, 202125.9726.0525.6425.6425.641,600
Jul 09, 202125.3026.1225.3026.1226.123,300
Jul 08, 202124.5625.8324.5625.8325.83900
Jul 07, 202125.2425.2425.2425.2425.24800
Jul 06, 202125.4325.4325.2925.2925.291,400
Jul 02, 202125.7525.7625.3525.3525.3511,800
Jul 01, 202126.0726.0726.0726.0726.07200
Jun 30, 202125.0025.2825.0025.0525.055,200
Jun 29, 202126.5026.5025.5225.5225.5227,500
Jun 28, 202125.5726.3725.5726.3726.37900
Jun 25, 202125.5026.3725.5025.5825.582,400
Jun 24, 202125.9525.9525.9525.9525.95500
Jun 23, 202126.1726.1726.1726.1726.17500
Jun 22, 202125.5025.7525.5025.7525.75500
Jun 21, 202126.0026.1226.0026.1226.121,100
Jun 18, 202127.4727.4727.4727.4727.47-
Jun 17, 202127.1227.4727.1227.4727.47600
Jun 16, 202127.4327.4327.0527.0527.05900
Jun 15, 202126.5328.2426.4528.1628.161,900
Jun 14, 202127.6227.7026.9527.7027.701,400
Jun 11, 202127.0027.6227.0027.0027.008,100
Jun 10, 202127.6727.7526.9526.9526.951,400
Jun 09, 202128.6328.6328.6328.6328.63-
Jun 08, 202128.0428.6326.9228.6328.633,600
Jun 07, 202127.8027.8027.5527.5527.557,300
Jun 04, 202128.0028.0028.0028.0028.00-
Jun 03, 202128.0028.0028.0028.0028.00-
Jun 02, 202128.0028.0028.0028.0028.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement