AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018C000050002019-09-10 3:29PM EDT5.0014.550.000.000.00-4000.00%
AXDX191018C000125002019-09-17 1:18PM EDT12.507.200.000.000.00-3000.00%
AXDX191018C000175002019-09-19 12:41PM EDT17.504.200.000.000.00-100.00%
AXDX191018C000200002019-09-20 3:26PM EDT20.002.000.000.000.00-7500.00%
AXDX191018C000225002019-09-20 11:06AM EDT22.500.850.000.000.00-6106.25%
AXDX191018C000250002019-09-20 2:54PM EDT25.000.340.000.000.00-3012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018P000125002019-09-05 2:55PM EDT12.500.200.000.000.00-76050.00%
AXDX191018P000150002019-09-18 10:57AM EDT15.000.250.000.000.00-17025.00%
AXDX191018P000175002019-09-20 10:08AM EDT17.500.470.000.000.00-2025.00%
AXDX191018P000200002019-09-20 10:08AM EDT20.000.890.000.000.00-206.25%
AXDX191018P000225002019-09-17 3:55PM EDT22.502.900.000.000.00-42000.00%
AXDX191018P000250002019-09-19 12:25PM EDT25.004.400.000.000.00-800.00%