AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018C000050002019-09-10 3:29PM EDT5.0014.5512.1015.400.00-4001,323.44%
AXDX191018C000125002019-09-17 1:18PM EDT12.507.200.000.000.00-3000.00%
AXDX191018C000150002019-10-04 9:46AM EDT15.002.600.000.000.00--00.00%
AXDX191018C000175002019-10-07 10:16AM EDT17.500.750.000.000.00-102190.00%
AXDX191018C000200002019-10-15 10:18AM EDT20.000.100.000.000.00-336,43025.00%
AXDX191018C000225002019-10-11 11:17AM EDT22.500.050.000.000.00-11,20050.00%
AXDX191018C000250002019-10-01 9:40AM EDT25.000.100.000.000.00-16650.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018P000125002019-09-05 2:55PM EDT12.500.200.000.200.00-76192264.84%
AXDX191018P000150002019-10-08 12:14PM EDT15.000.100.000.000.00-462250.00%
AXDX191018P000175002019-10-14 1:09PM EDT17.500.320.000.000.00-251,70512.50%
AXDX191018P000200002019-10-07 10:51AM EDT20.002.850.000.000.00-161980.00%
AXDX191018P000225002019-10-14 1:14PM EDT22.504.700.000.000.00-157630.00%
AXDX191018P000250002019-09-19 12:25PM EDT25.004.400.000.000.00-8140.00%