AXDX - Accelerate Diagnostics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115C000125002019-08-19 11:16AM EDT12.505.906.6011.200.00-11392.68%
AXDX191115C000150002019-10-03 10:56AM EDT15.002.152.653.200.00-4026087.11%
AXDX191115C000175002019-10-09 3:17PM EDT17.501.751.301.550.00-230579.59%
AXDX191115C000200002019-10-11 10:51AM EDT20.000.850.450.650.00-24,29074.12%
AXDX191115C000225002019-10-14 3:40PM EDT22.500.250.150.300.00-101,04276.17%
AXDX191115C000250002019-10-16 2:39PM EDT25.000.100.050.25-0.10-50.00%553487.11%
AXDX191115C000300002019-09-19 2:07PM EDT30.000.300.000.500.00-1020130.27%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115P000100002019-10-07 11:21AM EDT10.000.150.000.650.00-10100157.23%
AXDX191115P000125002019-10-16 3:22PM EDT12.500.250.150.35-0.05-16.67%1594596.48%
AXDX191115P000150002019-10-16 3:48PM EDT15.000.830.500.75+0.13+18.57%431,34779.98%
AXDX191115P000175002019-10-16 2:54PM EDT17.501.751.501.95+0.10+6.06%2544379.10%
AXDX191115P000200002019-10-14 10:28AM EDT20.003.303.203.500.00-2014173.54%
AXDX191115P000225002019-10-10 3:35PM EDT22.504.704.905.700.00-12431690.23%
AXDX191115P000250002019-09-27 10:13AM EDT25.006.707.508.400.00-59985.55%
AXDX191115P000300002019-08-09 2:00PM EDT30.0014.009.8010.400.00-690.00%