AXDX - Accelerate Diagnostics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX200221C000100002019-09-11 11:31AM EDT10.0011.007.4010.400.00-513111.82%
AXDX200221C000125002019-10-02 11:26AM EDT12.505.000.000.000.00-100.00%
AXDX200221C000150002019-08-28 3:36PM EDT15.004.604.106.900.00-3098.93%
AXDX200221C000175002019-10-10 1:19PM EDT17.502.610.000.000.00-5000.00%
AXDX200221C000200002019-10-02 3:44PM EDT20.002.000.000.000.00-8606.25%
AXDX200221C000225002019-10-03 3:20PM EDT22.500.890.000.000.00-1012.50%
AXDX200221C000250002019-09-20 12:38PM EDT25.002.040.000.000.00-87012.50%
AXDX200221C000300002019-09-25 1:15PM EDT30.000.750.200.000.00-4025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX200221P000075002019-08-09 11:46AM EDT7.500.400.000.000.00-202025.00%
AXDX200221P000100002019-10-02 1:24PM EDT10.000.900.000.000.00-223025.00%
AXDX200221P000125002019-10-11 3:44PM EDT12.501.150.000.000.00-10012.50%
AXDX200221P000150002019-09-19 10:13AM EDT15.001.390.000.000.00-106.25%
AXDX200221P000175002019-09-17 11:25AM EDT17.503.200.000.000.00-601.56%
AXDX200221P000200002019-09-19 10:13AM EDT20.003.660.000.000.00-100.00%
AXDX200221P000225002019-09-17 2:29PM EDT22.506.300.000.000.00-12400.00%
AXDX200221P000250002019-08-05 9:31AM EDT25.0010.308.409.200.00--4789.31%
AXDX200221P000300002019-08-08 9:56AM EDT30.0015.0412.5013.500.00-2015587.16%
AXDX200221P000400002019-08-12 12:08AM EDT40.0024.5020.6022.800.00--20106.45%