U.S. markets open in 1 hour 22 minutes

Accelerate Diagnostics, Inc. (AXDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.19-0.20 (-2.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX211119C000025002021-04-05 1:08PM EDT2.506.504.105.000.00--5140.23%
AXDX211119C000050002021-04-23 2:29PM EDT5.003.300.000.000.00-14140.00%
AXDX211119C000075002021-05-05 11:07AM EDT7.501.500.000.000.00-1004521.56%
AXDX211119C000100002021-05-10 11:19AM EDT10.000.680.000.000.00-1023812.50%
AXDX211119C000125002021-05-03 3:22PM EDT12.500.450.000.000.00-53025.00%
AXDX211119C000150002021-04-20 12:33PM EDT15.000.300.000.000.00-2325.00%
AXDX211119C000175002021-05-03 10:04AM EDT17.500.150.000.000.00--625.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX211119P000050002021-04-13 10:22AM EDT5.000.450.000.000.00-1312.50%
AXDX211119P000075002021-04-29 10:33AM EDT7.501.650.000.000.00-10590.00%
AXDX211119P000100002021-05-04 11:25AM EDT10.003.730.000.000.00--2000.00%
AXDX211119P000125002021-04-28 3:59PM EDT12.504.950.000.000.00-25360.00%
AXDX211119P000150002021-05-04 9:42AM EDT15.008.000.000.000.00-731320.00%
AXDX211119P000175002021-04-16 9:39AM EDT17.509.700.000.000.00-702300.00%