Advertisement
Advertisement
Accelerate Diagnostics, Inc. (AXDX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX220520C00002500 | 2022-05-16 3:01PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 376 | 50.00% |
| AXDX220520C00005000 | 2022-04-22 9:58AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,398 | 50.00% |
| AXDX220520C00007500 | 2022-04-22 9:58AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| AXDX220520C00010000 | 2022-03-16 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 2,381.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX220520P00002500 | 2022-05-12 3:49PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| AXDX220520P00005000 | 2022-05-16 10:23AM EDT | 5.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| AXDX220520P00007500 | 2022-05-11 2:29PM EDT | 7.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| AXDX220520P00010000 | 2022-04-08 12:14PM EDT | 10.00 | 8.87 | 8.80 | 9.90 | 0.00 | - | 10 | 143 | 3,775.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
