U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

9.39-0.08 (-0.84%)

At close: 4:00PM EST

9.39 0.00 (0.00%)
After hours: 4:01PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXDX210319C00005000	2021-02-04 3:37PM EST	5.00	6.30	3.50	5.00	0.00	-	50	0	399.22%
AXDX210319C00007500	2021-03-02 11:48AM EST	7.50	1.95	1.45	2.10	-1.25	-39.06%	10	34	127.73%
AXDX210319C00010000	2021-03-05 1:52PM EST	10.00	0.45	0.30	0.70	0.00	-	9	0	101.37%
AXDX210319C00012500	2021-03-05 12:08PM EST	12.50	0.15	0.10	0.20	+0.05	+50.00%	8	706	123.05%
AXDX210319C00015000	2021-03-04 3:33PM EST	15.00	0.10	0.10	0.15	0.00	-	132	0	164.84%
AXDX210319C00017500	2021-03-04 1:06PM EST	17.50	0.06	0.00	0.10	0.00	-	3	520	169.53%
AXDX210319C00020000	2021-03-02 1:06PM EST	20.00	0.04	0.00	0.25	0.00	-	2	390	232.81%
AXDX210319C00022500	2021-02-11 3:35PM EST	22.50	0.25	0.00	0.20	0.00	-	10	0	248.44%
AXDX210319C00025000	2021-02-26 10:37AM EST	25.00	0.05	0.00	0.05	0.00	-	13	14	218.75%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AXDX210319P00005000	2021-02-03 3:40PM EST	5.00	0.15	0.00	0.30	0.00	-	1	0	248.44%
AXDX210319P00007500	2021-03-05 3:25PM EST	7.50	0.08	0.05	0.15	-0.07	-46.67%	5	173	99.22%
AXDX210319P00010000	2021-03-05 1:25PM EST	10.00	1.05	0.90	1.15	-0.17	-13.93%	8	0	89.45%
AXDX210319P00012500	2021-02-25 3:59PM EST	12.50	2.50	2.80	3.80	0.00	-	22	69	132.42%
AXDX210319P00015000	2021-02-24 10:08AM EST	15.00	4.00	5.20	7.20	0.00	-	3	138	262.89%
AXDX210319P00017500	2021-03-02 1:26PM EST	17.50	7.50	7.00	9.90	0.00	-	2	0	259.38%