Advertisement
Advertisement
U.S. markets close in 6 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6171+0.0071 (+1.16%)
As of 09:40AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX220520C000025002022-05-16 3:01PM EDT2.500.020.000.000.00-2137650.00%
AXDX220520C000050002022-04-22 9:58AM EDT5.000.070.000.000.00-11,39850.00%
AXDX220520C000075002022-04-22 9:58AM EDT7.500.020.000.000.00-136350.00%
AXDX220520C000100002022-03-16 3:58PM EDT10.000.050.000.500.00-4462,381.25%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX220520P000025002022-05-12 3:49PM EDT2.501.850.000.000.00-10250.00%
AXDX220520P000050002022-05-16 10:23AM EDT5.004.340.000.000.00-10470.00%
AXDX220520P000075002022-05-11 2:29PM EDT7.506.800.000.000.00-9480.00%
AXDX220520P000100002022-04-08 12:14PM EDT10.008.878.809.900.00-101433,775.00%
Advertisement
Advertisement