AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191220C000100002019-11-22 2:03PM EST10.005.406.007.000.00-10222.66%
AXDX191220C000150002019-12-13 3:39PM EST15.001.451.151.75+0.25+20.83%1,0560104.69%
AXDX191220C000175002019-12-09 1:18PM EST17.500.150.050.250.00-100059.38%
AXDX191220C000200002019-11-19 11:40AM EST20.000.200.000.300.00-10123.83%
AXDX191220C000225002019-11-05 2:48PM EST22.500.180.000.000.00--250.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191220P000050002019-11-18 12:09AM EST5.000.05-0.050.00--0471.88%
AXDX191220P000100002019-12-02 2:52PM EST10.000.100.000.100.00-40215.63%
AXDX191220P000125002019-12-06 12:35PM EST12.500.100.000.200.00-120151.56%
AXDX191220P000150002019-12-13 10:58AM EST15.000.290.000.20-0.46-61.33%52067.19%
AXDX191220P000175002019-12-03 10:09AM EST17.503.070.651.850.00-1065.63%
AXDX191220P000200002019-12-13 12:55PM EST20.003.803.104.20-0.44-10.38%200108.59%
AXDX191220P000225002019-11-07 9:59AM EST22.507.406.307.300.00--7283.01%