AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920C000150002019-08-09 12:38PM EDT15.001.702.554.800.00-101090.23%
AXDX190920C000175002019-08-19 12:41PM EDT17.501.400.801.600.00-2513963.28%
AXDX190920C000200002019-08-21 2:04PM EDT20.000.430.200.950.00-781,73761.04%
AXDX190920C000225002019-08-19 2:35PM EDT22.500.170.000.250.00-119756.06%
AXDX190920C000250002019-08-06 10:11AM EDT25.000.250.000.450.00-2386.52%
AXDX190920C000300002019-07-31 12:40PM EDT30.000.050.001.700.00--0171.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920P000125002019-08-19 12:09AM EDT12.500.130.000.150.00--8481.25%
AXDX190920P000150002019-08-22 12:22PM EDT15.000.200.050.30-0.20-50.00%230858.98%
AXDX190920P000175002019-08-21 3:42PM EDT17.500.980.751.150.00-51,42261.72%
AXDX190920P000200002019-08-22 10:45AM EDT20.002.752.202.90+0.18+7.00%3011566.21%
AXDX190920P000225002019-08-06 10:10AM EDT22.505.704.305.100.00--1273.63%
AXDX190920P000250002019-08-07 3:49PM EDT25.008.306.707.600.00--1090.82%