U.S. markets closed

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.39-0.08 (-0.84%)
At close: 4:00PM EST

9.39 0.00 (0.00%)
After hours: 4:01PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX210319C000050002021-02-04 3:37PM EST5.006.303.505.000.00-500399.22%
AXDX210319C000075002021-03-02 11:48AM EST7.501.951.452.10-1.25-39.06%1034127.73%
AXDX210319C000100002021-03-05 1:52PM EST10.000.450.300.700.00-90101.37%
AXDX210319C000125002021-03-05 12:08PM EST12.500.150.100.20+0.05+50.00%8706123.05%
AXDX210319C000150002021-03-04 3:33PM EST15.000.100.100.150.00-1320164.84%
AXDX210319C000175002021-03-04 1:06PM EST17.500.060.000.100.00-3520169.53%
AXDX210319C000200002021-03-02 1:06PM EST20.000.040.000.250.00-2390232.81%
AXDX210319C000225002021-02-11 3:35PM EST22.500.250.000.200.00-100248.44%
AXDX210319C000250002021-02-26 10:37AM EST25.000.050.000.050.00-1314218.75%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX210319P000050002021-02-03 3:40PM EST5.000.150.000.300.00-10248.44%
AXDX210319P000075002021-03-05 3:25PM EST7.500.080.050.15-0.07-46.67%517399.22%
AXDX210319P000100002021-03-05 1:25PM EST10.001.050.901.15-0.17-13.93%8089.45%
AXDX210319P000125002021-02-25 3:59PM EST12.502.502.803.800.00-2269132.42%
AXDX210319P000150002021-02-24 10:08AM EST15.004.005.207.200.00-3138262.89%
AXDX210319P000175002021-03-02 1:26PM EST17.507.507.009.900.00-20259.38%