9.39 0.00 (0.00%)
After hours: 4:01PM EST
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXDX210319C00005000 | 2021-02-04 3:37PM EST | 5.00 | 6.30 | 3.50 | 5.00 | 0.00 | - | 50 | 0 | 399.22% |
AXDX210319C00007500 | 2021-03-02 11:48AM EST | 7.50 | 1.95 | 1.45 | 2.10 | -1.25 | -39.06% | 10 | 34 | 127.73% |
AXDX210319C00010000 | 2021-03-05 1:52PM EST | 10.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 9 | 0 | 101.37% |
AXDX210319C00012500 | 2021-03-05 12:08PM EST | 12.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 706 | 123.05% |
AXDX210319C00015000 | 2021-03-04 3:33PM EST | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 132 | 0 | 164.84% |
AXDX210319C00017500 | 2021-03-04 1:06PM EST | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 520 | 169.53% |
AXDX210319C00020000 | 2021-03-02 1:06PM EST | 20.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 390 | 232.81% |
AXDX210319C00022500 | 2021-02-11 3:35PM EST | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 248.44% |
AXDX210319C00025000 | 2021-02-26 10:37AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXDX210319P00005000 | 2021-02-03 3:40PM EST | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 248.44% |
AXDX210319P00007500 | 2021-03-05 3:25PM EST | 7.50 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 5 | 173 | 99.22% |
AXDX210319P00010000 | 2021-03-05 1:25PM EST | 10.00 | 1.05 | 0.90 | 1.15 | -0.17 | -13.93% | 8 | 0 | 89.45% |
AXDX210319P00012500 | 2021-02-25 3:59PM EST | 12.50 | 2.50 | 2.80 | 3.80 | 0.00 | - | 22 | 69 | 132.42% |
AXDX210319P00015000 | 2021-02-24 10:08AM EST | 15.00 | 4.00 | 5.20 | 7.20 | 0.00 | - | 3 | 138 | 262.89% |
AXDX210319P00017500 | 2021-03-02 1:26PM EST | 17.50 | 7.50 | 7.00 | 9.90 | 0.00 | - | 2 | 0 | 259.38% |