| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX190920C00015000 | 2019-08-09 12:38PM EDT | 15.00 | 1.70 | 2.55 | 4.80 | 0.00 | - | 10 | 10 | 90.23% |
| AXDX190920C00017500 | 2019-08-19 12:41PM EDT | 17.50 | 1.40 | 0.80 | 1.60 | 0.00 | - | 25 | 139 | 63.28% |
| AXDX190920C00020000 | 2019-08-21 2:04PM EDT | 20.00 | 0.43 | 0.20 | 0.95 | 0.00 | - | 78 | 1,737 | 61.04% |
| AXDX190920C00022500 | 2019-08-19 2:35PM EDT | 22.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 197 | 56.06% |
| AXDX190920C00025000 | 2019-08-06 10:11AM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 86.52% |
| AXDX190920C00030000 | 2019-07-31 12:40PM EDT | 30.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 0 | 171.58% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX190920P00012500 | 2019-08-19 12:09AM EDT | 12.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 84 | 81.25% |
| AXDX190920P00015000 | 2019-08-22 12:22PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | -0.20 | -50.00% | 2 | 308 | 58.98% |
| AXDX190920P00017500 | 2019-08-21 3:42PM EDT | 17.50 | 0.98 | 0.75 | 1.15 | 0.00 | - | 5 | 1,422 | 61.72% |
| AXDX190920P00020000 | 2019-08-22 10:45AM EDT | 20.00 | 2.75 | 2.20 | 2.90 | +0.18 | +7.00% | 30 | 115 | 66.21% |
| AXDX190920P00022500 | 2019-08-06 10:10AM EDT | 22.50 | 5.70 | 4.30 | 5.10 | 0.00 | - | - | 12 | 73.63% |
| AXDX190920P00025000 | 2019-08-07 3:49PM EDT | 25.00 | 8.30 | 6.70 | 7.60 | 0.00 | - | - | 10 | 90.82% |