AXDX - Accelerate Diagnostics, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX191220C00010000 | 2019-11-22 2:03PM EST | 10.00 | 5.40 | 6.00 | 7.00 | 0.00 | - | 1 | 0 | 222.66% |
| AXDX191220C00015000 | 2019-12-13 3:39PM EST | 15.00 | 1.45 | 1.15 | 1.75 | +0.25 | +20.83% | 1,056 | 0 | 104.69% |
| AXDX191220C00017500 | 2019-12-09 1:18PM EST | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 0 | 59.38% |
| AXDX191220C00020000 | 2019-11-19 11:40AM EST | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 123.83% |
| AXDX191220C00022500 | 2019-11-05 2:48PM EST | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX191220P00005000 | 2019-11-18 12:09AM EST | 5.00 | 0.05 | - | 0.05 | 0.00 | - | - | 0 | 471.88% |
| AXDX191220P00010000 | 2019-12-02 2:52PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 215.63% |
| AXDX191220P00012500 | 2019-12-06 12:35PM EST | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 0 | 151.56% |
| AXDX191220P00015000 | 2019-12-13 10:58AM EST | 15.00 | 0.29 | 0.00 | 0.20 | -0.46 | -61.33% | 52 | 0 | 67.19% |
| AXDX191220P00017500 | 2019-12-03 10:09AM EST | 17.50 | 3.07 | 0.65 | 1.85 | 0.00 | - | 1 | 0 | 65.63% |
| AXDX191220P00020000 | 2019-12-13 12:55PM EST | 20.00 | 3.80 | 3.10 | 4.20 | -0.44 | -10.38% | 20 | 0 | 108.59% |
| AXDX191220P00022500 | 2019-11-07 9:59AM EST | 22.50 | 7.40 | 6.30 | 7.30 | 0.00 | - | - | 7 | 283.01% |