AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115C000125002019-08-19 11:16AM EDT12.505.906.6011.200.00-11407.03%
AXDX191115C000150002019-10-03 10:56AM EDT15.002.152.554.700.00-40260115.63%
AXDX191115C000175002019-10-23 1:58PM EDT17.501.410.951.45+0.27+23.68%8549358.40%
AXDX191115C000200002019-10-23 3:53PM EDT20.000.600.550.60+0.20+50.00%1,3824,33674.32%
AXDX191115C000225002019-10-21 2:11PM EDT22.500.150.150.300.00-51,04178.13%
AXDX191115C000250002019-10-23 11:46AM EDT25.000.050.000.40-0.05-50.00%951498.05%
AXDX191115C000300002019-09-19 2:07PM EDT30.000.300.000.750.00-1020155.27%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115P000100002019-10-07 11:21AM EDT10.000.150.000.150.00-10100132.81%
AXDX191115P000125002019-10-21 3:07PM EDT12.500.250.054.600.00-541,049306.45%
AXDX191115P000150002019-10-17 12:09PM EDT15.000.700.300.550.00-431,34286.13%
AXDX191115P000175002019-10-21 3:35PM EDT17.501.800.953.800.00-4425143.95%
AXDX191115P000200002019-10-18 12:28PM EDT20.003.002.554.00-0.36-10.71%6141105.96%
AXDX191115P000225002019-10-21 10:52AM EDT22.507.904.607.500.00-124311159.08%
AXDX191115P000250002019-09-27 10:13AM EDT25.006.706.309.900.00-599159.18%
AXDX191115P000300002019-08-09 2:00PM EDT30.0014.009.8010.400.00-690.00%