AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115C000125002019-08-19 11:16AM EDT2019-11-155.906.6011.200.00-11395.61%
AXDX200221C000125002019-10-02 11:26AM EDT2020-02-215.004.805.300.00-11052.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115P000125002019-10-17 1:47PM EDT2019-11-150.250.200.350.00-20955108.40%
AXDX200221P000125002019-10-11 3:44PM EDT2020-02-211.150.751.350.00-1035583.98%
AXDX200515P000125002019-10-11 3:16PM EDT2020-05-151.791.651.950.00-108385.84%