AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115C000150002019-08-07 3:59PM EDT2019-11-153.274.104.800.00-2612500.00%
AXDX200221C000150002019-08-28 3:36PM EDT2020-02-214.606.407.400.00-3054.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018P000150002019-09-18 10:57AM EDT2019-10-180.250.001.200.00-170134.38%
AXDX191115P000150002019-09-03 3:59PM EDT2019-11-151.300.350.550.00-10086.04%
AXDX200221P000150002019-09-19 10:13AM EDT2020-02-211.391.252.800.00-1098.54%