U.S. markets open in 6 hours 47 minutes

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.84-0.27 (-3.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX210521C000150002021-04-15 9:30AM EDT2021-05-210.100.000.000.00-1050.00%
AXDX210820C000150002021-04-15 2:13PM EDT2021-08-200.250.000.000.00-1025.00%
AXDX211119C000150002021-04-20 12:33PM EDT2021-11-190.300.000.000.00-2025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX210521P000150002021-04-20 11:47AM EDT2021-05-217.300.000.000.00-3200.00%
AXDX210820P000150002021-03-19 1:29PM EDT2021-08-206.334.707.800.00-10150117.19%
AXDX211119P000150002021-04-20 11:26AM EDT2021-11-197.700.000.000.00-200.00%