AXDX - Accelerate Diagnostics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920C000175002019-09-19 10:13AM EDT2019-09-204.004.105.10+1.90+90.48%50225.78%
AXDX191018C000175002019-09-19 12:41PM EDT2019-10-184.204.005.30+0.90+27.27%1063.48%
AXDX191115C000175002019-08-23 2:54PM EDT2019-11-152.504.404.800.00-10054.88%
AXDX200221C000175002019-08-19 12:09AM EDT2020-02-213.002.656.700.00--5180.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920P000175002019-09-18 9:38AM EDT2019-09-200.150.000.050.00-420160.94%
AXDX191018P000175002019-09-16 10:47AM EDT2019-10-180.800.300.450.00-1079.69%
AXDX191115P000175002019-09-18 3:25PM EDT2019-11-151.250.801.100.00-22083.40%
AXDX200221P000175002019-09-17 11:25AM EDT2020-02-213.201.903.200.00-6087.65%