U.S. markets closed

Accelerate Diagnostics, Inc. (AXDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.06-0.03 (-0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX210521C000175002021-04-08 9:53AM EDT2021-05-210.050.000.05-0.05-50.00%157118.75%
AXDX210820C000175002021-02-22 12:02PM EDT2021-08-201.350.150.300.00-31593.55%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX210521P000175002021-04-13 1:01PM EDT2021-05-219.307.6011.400.00-571136.72%
AXDX210820P000175002021-03-25 9:51AM EDT2021-08-209.508.8010.500.00-105592.19%
AXDX211119P000175002021-04-16 9:39AM EDT2021-11-199.709.3010.70+0.70+7.78%7016092.09%