AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920C000200002019-09-20 3:07PM EDT2019-09-201.541.201.55+0.01+0.65%130144.53%
AXDX191018C000200002019-09-20 3:26PM EDT2019-10-182.001.952.25-0.26-11.50%75055.37%
AXDX191115C000200002019-09-19 1:10PM EDT2019-11-152.902.452.900.00-18058.40%
AXDX200221C000200002019-09-10 10:19AM EDT2020-02-212.602.804.000.00-29060.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920P000200002019-09-18 1:55PM EDT2019-09-200.200.000.050.00-2084.38%
AXDX191018P000200002019-09-20 10:08AM EDT2019-10-180.890.551.90-0.16-15.24%2079.10%
AXDX191115P000200002019-09-17 11:46AM EDT2019-11-153.201.602.550.00-2083.59%
AXDX200221P000200002019-09-19 10:13AM EDT2020-02-213.663.504.100.00-1083.98%