AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920C000225002019-09-17 3:51PM EDT2019-09-200.150.002.200.00-42284203.32%
AXDX191018C000225002019-09-18 3:57PM EDT2019-10-180.900.751.00-0.20-18.18%15894754.00%
AXDX191115C000225002019-09-18 9:40AM EDT2019-11-151.201.301.50-0.40-25.00%292854.74%
AXDX200221C000225002019-09-18 1:56PM EDT2020-02-212.501.503.300.00-11,01551.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920P000225002019-09-17 1:41PM EDT2019-09-202.501.201.700.00-12092.97%
AXDX191018P000225002019-09-17 3:55PM EDT2019-10-182.900.804.500.00-42082379.59%
AXDX191115P000225002019-09-13 3:21PM EDT2019-11-154.102.404.200.00-2042576.71%
AXDX200221P000225002019-09-17 2:29PM EDT2020-02-215.803.805.600.00-1057872.17%