AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018C000250002019-09-20 2:54PM EDT2019-10-180.340.100.40-0.06-15.00%3053.91%
AXDX191115C000250002019-09-18 1:22PM EDT2019-11-150.850.050.000.00-61012.50%
AXDX200221C000250002019-09-20 12:38PM EDT2020-02-212.040.852.45+0.64+45.71%87052.59%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191018P000250002019-09-19 12:25PM EDT2019-10-184.403.904.800.00-8082.23%
AXDX191115P000250002019-09-18 1:22PM EDT2019-11-156.005.106.100.00-65098.34%
AXDX200221P000250002019-08-05 9:31AM EDT2020-02-2110.308.409.200.00--47117.24%