AXDX - Accelerate Diagnostics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX190920C000300002019-07-31 12:40PM EDT2019-09-200.050.000.350.00--0440.63%
AXDX191115C000300002019-09-19 2:07PM EDT2019-11-150.300.000.000.00-10025.00%
AXDX200221C000300002019-08-26 11:51AM EDT2020-02-210.700.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX191115P000300002019-08-09 2:00PM EDT2019-11-1514.009.8010.400.00-69111.91%
AXDX200221P000300002019-08-08 9:56AM EDT2020-02-2115.0412.5013.500.00-20155122.66%