NasdaqCM - Delayed Quote USD

Accelerate Diagnostics, Inc. (AXDX)

0.9310 -0.0190 (-2.00%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXDX241220C00007500 12/21/2023 2:31 PM 2024-12-20 0.85 0.00 0.50 0.00 0.00% - 1 231.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXDX240621P00007500 1/16/2024 5:45 PM 2024-06-21 5.80 5.80 7.00 0.00 0.00% - 0 594.53%

Related Tickers

VAPO Vapotherm, Inc.
1.2660
0.00%
 
ENCW Enchanted World Inc.
0.0003
0.00%
 
CHYPF Health Logic Interactive Inc.
0.0247
0.00%
 
ALMKT.PA Mauna Kea Technologies SA
0.3790
-0.13%
 
BRSF Brain Scientific Inc.
0.7500
0.00%
 
BMRA Biomerica, Inc.
0.7130
-1.25%
 
ALERS.PA Eurobio Scientific Société anonyme
14.40
-0.41%
 
DEMG.L Deltex Medical Group plc
0.1316
+1.23%
 
ESMC Escalon Medical Corp.
0.2400
0.00%
 
SNNUF Smith & Nephew plc
11.66
-5.89%